Nakamoto Games (NAKA) Valor real atual

Nakamoto Games logo
NAKANakamoto Games
GBP 0,236432+ 1.40%
Capitalização de mercado
GBP 15,36M
1.33%
Volume (24)
GBP 4 958 175
0.78%
Fornecimento em circulação
64 984 278 NAKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NAKA

Nakamoto Games Preço hoje

Nakamoto Games Preço
GBP 0,236432

Alteração de preço

GBP 0,00325419
1.40%
24h Baixo / 24h Alto
GBP 0,223328 / GBP 0,237085

Volume

GBP 4 958 175
0.78%
Volume / Limite de mercado
0,32272074
Dominio de mercado
0,00052000621%
Posição de mercado
#1280

Fornecimento de Nakamoto Games

Fornecimento em circulação
64 984 277,5 NAKA
Fornecimento total
180 000 000 NAKA
Fornecimento máximo
180 000 000 NAKA

Nakamoto Games Capitalização de mercado

Capitalização de mercado
GBP 15 363 670
1.33%

Totalmente diluído
Limite de mercado

GBP 42 555 841
5.60%

Nakamoto Games Preço Ontem

Baixa / Alta de ontem
GBP 0,22371825 / GBP 0,22402904
Abertura / Fecho de Ontem
GBP 0,22402904 / GBP 0,22371825
A mudança de ontem
5.61%
Volume de ontem
GBP 5 057 361,7

Histórico do preço do Nakamoto Games

7 dias Baixa / 7 dias Alta
GBP 0,30301603 / GBP 0,36409162
30 dias Baixa / 30 dias Alta
GBP 0,22371825 / GBP 0,24936378
90 dias Baixa / 90 dias Alta
GBP 0,22371825 / GBP 0,26825499
52 Semana Baixa / 52 Semana Alta
GBP 0,22371825 / GBP 0,26975075
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
GBP 4,9
95.18%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
GBP 0,04594157
414.61%

Data provided by Coingecko API

NAKA para GBP

Nakamoto Games
Nakamoto GamesNAKA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nakamoto Games para British Pound Gráfico de Preço (NAKA para GBP)

    NAKAGBP de TradingView

    Nakamoto Games Trocas

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,239629
    GBP 0
    GBP 0,240323
    GBP 0,223718
    31/08/2025
    GBP 0,247649
    GBP 0,239629
    GBP 0,252259
    GBP 0,244009
    30/08/2025
    GBP 0,246961
    GBP 0,247649
    GBP 0,250241
    GBP 0,242162
    29/08/2025
    GBP 0,248442
    GBP 0,246961
    GBP 0,269751
    GBP 0,24668
    28/08/2025
    GBP 0,245857
    GBP 0,248442
    GBP 0,250932
    GBP 0,245191
    27/08/2025
    GBP 0,259757
    GBP 0,245857
    GBP 0,259757
    GBP 0,246364
    26/08/2025
    GBP 0,254268
    GBP 0,259757
    GBP 0,264577
    GBP 0,251767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 52 minutoss e 39 segundoss

    Explore Our Other Products for NAKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 759
    0.93%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,72B
    2
    GBP 4 346,42
    0.96%
    Capitalização de mercadoGBP 524,89B
    VolumeGBP 28,74B
    4
    GBP 2,8
    1.02%
    Capitalização de mercadoGBP 166,42B
    VolumeGBP 6,22B
    5
    GBP 848,07
    0.47%
    Capitalização de mercadoGBP 118,14B
    VolumeGBP 1,39B
    6
    GBP 201,96
    1.32%
    Capitalização de mercadoGBP 109,26B
    VolumeGBP 6,44B
    10
    GBP 0,211523
    2.09%
    Capitalização de mercadoGBP 31,89B
    VolumeGBP 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 15,44M
    VolumeGBP 3,6M
    1278
    GBP 0,153794
    9.58%
    Capitalização de mercadoGBP 15,44M
    VolumeGBP 238 095
    1279
    Capitalização de mercadoGBP 15,37M
    VolumeGBP 1 937
    1281
    GBP 0,03086459
    0.70%
    Capitalização de mercadoGBP 15,34M
    VolumeGBP 1,12M
    1282
    GBP 0,870029
    0.41%
    Capitalização de mercadoGBP 15,34M
    VolumeGBP 2,15M

    Data provided by Coingecko API