Nakamoto Games (NAKA) Valor real atual

Nakamoto Games logo
NAKANakamoto Games
$0,304958 -0.49%
Capitalização de mercado
$19,81M
0.55%
Volume (24)
$6 873 793
0.02%
Fornecimento em circulação
64 984 278 NAKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NAKA

Nakamoto Games Preço hoje

Nakamoto Games Preço
$0,304958

Alteração de preço

$-0,0015048965
0.49%
24h Baixo / 24h Alto
$0,302442 / $0,310304

Volume

$6 873 793
0.02%
Volume / Limite de mercado
0,34693882
Dominio de mercado
0,0005045842%
Posição de mercado
#1311

Fornecimento de Nakamoto Games

Fornecimento em circulação
64 984 277,5 NAKA
Fornecimento total
180 000 000 NAKA
Fornecimento máximo
180 000 000 NAKA

Nakamoto Games Capitalização de mercado

Capitalização de mercado
$19 812 695
0.55%

Totalmente diluído
Limite de mercado

$54 879 199
1.16%

Nakamoto Games Preço Ontem

Baixa / Alta de ontem
$0,30825451 / $0,30866512
Abertura / Fecho de Ontem
$0,30866512 / $0,30825451
A mudança de ontem
1.14%
Volume de ontem
$6 254 148,1

Histórico do preço do Nakamoto Games

7 dias Baixa / 7 dias Alta
$0,30142887 / $0,33837163
30 dias Baixa / 30 dias Alta
$0,30468182 / $0,3121474
90 dias Baixa / 90 dias Alta
$0,30142887 / $0,31880476
52 Semana Baixa / 52 Semana Alta
$0,30142887 / $0,36409162
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
$6,71
95.44%
Baixa de todos os temposGwen. 28, 2022 (2 anos atrás)
$0,050412
506.83%

Data provided by Coingecko API

NAKA para USD

Nakamoto Games
Nakamoto GamesNAKA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nakamoto Games para US Dollar Gráfico de Preço (NAKA para USD)

    NAKAUSD de TradingView

    Nakamoto Games Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,3
    NAKA/USDT
    $0,0028
    $2 277 208
    Recently
    Gate
    Gate
    $0,31
    NAKA/USDT
    $0,003
    $118 024
    Recently
    KuCoin
    KuCoin
    $0,31
    NAKA/USDT
    $0,001
    $90 882
    Recently

    Nakamoto Games Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,305566
    $0
    $0,312147
    $0,305566
    03/09/2025
    $0,31687
    $0,305566
    $0,318174
    $0,301429
    02/09/2025
    $0,306208
    $0,31687
    $0,318805
    $0,305699
    01/09/2025
    $0,323576
    $0,306208
    $0,324868
    $0,303016
    31/08/2025
    $0,334438
    $0,323576
    $0,338372
    $0,326225
    30/08/2025
    $0,33352
    $0,334438
    $0,33795
    $0,327039
    29/08/2025
    $0,335673
    $0,33352
    $0,364092
    $0,333125

    Data provided by Coingecko API

    Datos en Vivo de Precios NAKA

    El precio actual de NAKA es de $ 0,304958 por NAKA/USD, con un capital de mercado de 19,81M USD. El volumen de trading en las últimas 24 horas es de $ 6 873 793 USD. El precio de NAKA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Nakamoto Games ha bajado un -0.49%. Tiene una circulación de suministro de $ 64 984 278 de NAKA.

    El gráfico de precio de Nakamoto Games en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NAKA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 28 segundoss

    Explore Our Other Products for NAKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 694
    0.66%
    Capitalização de mercado$2,2T
    Volume$56,52B
    2
    $4 276,07
    1.91%
    Capitalização de mercado$516,15B
    Volume$39,47B
    4
    $2,81
    0.98%
    Capitalização de mercado$167,15B
    Volume$6,55B
    5
    $847,19
    0.03%
    Capitalização de mercado$117,92B
    Volume$793,41M
    6
    $202,29
    1.95%
    Capitalização de mercado$109,5B
    Volume$7,46B
    9
    $0,21
    0.52%
    Capitalização de mercado$32,17B
    Volume$1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$19,94M
    Volume$3,51M
    1309
    $0,51
    0.09%
    Capitalização de mercado$19,92M
    Volume$544 393
    1303
    $0,00087323
    4.40%
    Capitalização de mercado$19,91M
    Volume$63,8M
    1312
    $0,01
    6.83%
    Capitalização de mercado$19,82M
    Volume$1,11M
    1314
    $0,02
    1.64%
    Capitalização de mercado$19,73M
    Volume$3,41M

    Data provided by Coingecko API