Nakamoto Games (NAKA) Valor real atual

Nakamoto Games logo
NAKANakamoto Games
INR 27,56 -1.84%
Capitalização de mercado
INR 1,79B
2.25%
Volume (24)
INR 591 791 960
0.79%
Fornecimento em circulação
64 984 278 NAKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NAKA

Nakamoto Games Preço hoje

Nakamoto Games Preço
INR 27,56

Alteração de preço

INR -0,51754144
1.84%
24h Baixo / 24h Alto
INR 26,62 / INR 28,13

Volume

INR 591 791 960
0.79%
Volume / Limite de mercado
0,33101284
Dominio de mercado
0,00051137567%
Posição de mercado
#1287

Fornecimento de Nakamoto Games

Fornecimento em circulação
64 984 277,5 NAKA
Fornecimento total
180 000 000 NAKA
Fornecimento máximo
180 000 000 NAKA

Nakamoto Games Capitalização de mercado

Capitalização de mercado
INR 1 787 821 800
2.25%

Totalmente diluído
Limite de mercado

INR 4 952 088 900
3.10%

Nakamoto Games Preço Ontem

Baixa / Alta de ontem
INR 26,66579 / INR 26,704421
Abertura / Fecho de Ontem
INR 26,704421 / INR 26,66579
A mudança de ontem
3.28%
Volume de ontem
INR 602 841 120

Histórico do preço do Nakamoto Games

7 dias Baixa / 7 dias Alta
INR 0,30301603 / INR 0,36409162
30 dias Baixa / 30 dias Alta
INR 26,66579 / INR 29,207117
90 dias Baixa / 90 dias Alta
INR 26,66579 / INR 31,806152
52 Semana Baixa / 52 Semana Alta
INR 26,66579 / INR 31,888799
Máxima de todos os temposHere 30, 2021 (3 anos atrás)
INR 502,54
94.52%
Baixa de todos os temposGwen. 28, 2022 (2 anos atrás)
INR 4,12
567.33%

Data provided by Coingecko API

NAKA para INR

Nakamoto Games
Nakamoto GamesNAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAKA Safely with 3Commas

Use a proven backtested strategy for NAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nakamoto Games para Indian Rupee Gráfico de Preço (NAKA para INR)

    NAKAINR de TradingView

    Nakamoto Games Trocas

    Instant crypto to crypto exchange coming soon!

    Nakamoto Games Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 28,531207
    INR 0
    INR 28,645094
    INR 26,66579
    31/08/2025
    INR 29,488897
    INR 28,531207
    INR 29,835749
    INR 28,762462
    30/08/2025
    INR 29,405637
    INR 29,488897
    INR 29,796205
    INR 28,836535
    29/08/2025
    INR 29,402187
    INR 29,405637
    INR 31,888799
    INR 29,37311
    28/08/2025
    INR 29,104367
    INR 29,402187
    INR 29,693312
    INR 29,026249
    27/08/2025
    INR 30,68469
    INR 29,104367
    INR 30,68469
    INR 29,137459
    26/08/2025
    INR 29,967564
    INR 30,68469
    INR 31,25783
    INR 29,740707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 13 segundoss

    Explore Our Other Products for NAKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 149
    0.60%
    Capitalização de mercadoINR 2,19T
    VolumeINR 40,53B
    2
    INR 4 390,37
    1.84%
    Capitalização de mercadoINR 529,91B
    VolumeINR 28,42B
    4
    INR 2,81
    0.23%
    Capitalização de mercadoINR 167,19B
    VolumeINR 6,73B
    5
    INR 855,28
    1.10%
    Capitalização de mercadoINR 119,05B
    VolumeINR 1,43B
    6
    INR 203,21
    0.25%
    Capitalização de mercadoINR 109,92B
    VolumeINR 6,58B
    10
    INR 0,212833
    1.66%
    Capitalização de mercadoINR 32,09B
    VolumeINR 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1284
    INR 8 308,71
    0%
    Capitalização de mercadoINR 1,79B
    VolumeINR 44 514
    1285
    INR 0,179799
    2.52%
    Capitalização de mercadoINR 1,79B
    VolumeINR 7,7M
    1286
    INR 9,01
    2.69%
    Capitalização de mercadoINR 1,79B
    VolumeINR 354,49M
    1288
    INR 0,28512
    2.48%
    Capitalização de mercadoINR 1,78B
    VolumeINR 0
    1289
    INR 102,6
    1.06%
    Capitalização de mercadoINR 1,78B
    VolumeINR 45M

    Data provided by Coingecko API