NanoByte (NBT) Valor real atual

NanoByte logo
NBTNanoByte
JPY 0,244507+ 0.16%
Capitalização de mercado
JPY 315,59M
0.22%
Volume (24)
JPY 2 537 381
0.86%
Fornecimento em circulação
1 289 900 900 NBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NBT

NanoByte Preço hoje

NanoByte Preço
JPY 0,244507

Alteração de preço

JPY 0,00039575
0.16%
24h Baixo / 24h Alto
JPY 0,243998 / JPY 0,250334

Volume

JPY 2 537 381
0.86%
Volume / Limite de mercado
0,0080400333
Dominio de mercado
0,000053777036%
Posição de mercado
#3196

Fornecimento de NanoByte

Fornecimento em circulação
1 289 900 928,321 NBT
Fornecimento total
9 980 050 000 NBT
Fornecimento máximo
9 980 050 000 NBT

NanoByte Capitalização de mercado

Capitalização de mercado
JPY 315 593 350
0.22%

Totalmente diluído
Limite de mercado

JPY 2 441 766 900
0.04%

NanoByte Preço Ontem

Baixa / Alta de ontem
JPY 0,24452571 / JPY 0,2446113
Abertura / Fecho de Ontem
JPY 0,2446113 / JPY 0,24452571
A mudança de ontem
0.03%
Volume de ontem
JPY 2 516 728,1

Histórico do preço do NanoByte

7 dias Baixa / 7 dias Alta
JPY 0,0014706946 / JPY 0,0018445183
30 dias Baixa / 30 dias Alta
JPY 0,24285075 / JPY 0,24761498
90 dias Baixa / 90 dias Alta
JPY 0,24285045 / JPY 0,25281312
52 Semana Baixa / 52 Semana Alta
JPY 0,21614798 / JPY 0,27108884
Máxima de todos os temposMeur. 10, 2022 (3 anos atrás)
JPY 6,62
96.31%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 0,156771
56.04%

Data provided by Coingecko API

NBT para JPY

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBT Safely with 3Commas

Use a proven backtested strategy for NBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NanoByte para Japanese yen Gráfico de Preço (NBT para JPY)

    NBTJPY de TradingView

    NanoByte Trocas

    Instant crypto to crypto exchange coming soon!

    NanoByte Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,243977
    JPY 0
    JPY 0,247615
    JPY 0,243941
    28/08/2025
    JPY 0,248238
    JPY 0,243977
    JPY 0,24931
    JPY 0,24285
    27/08/2025
    JPY 0,250078
    JPY 0,248238
    JPY 0,250078
    JPY 0,248249
    26/08/2025
    JPY 0,239236
    JPY 0,250078
    JPY 0,252813
    JPY 0,236859
    25/08/2025
    JPY 0,250675
    JPY 0,239236
    JPY 0,251793
    JPY 0,237254
    24/08/2025
    JPY 0,255984
    JPY 0,250675
    JPY 0,260884
    JPY 0,250095
    23/08/2025
    JPY 0,219317
    JPY 0,255984
    JPY 0,271089
    JPY 0,216148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 27 minutoss e 13 segundoss

    Explore Our Other Products for NBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 095
    3.18%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,15B
    2
    JPY 4 328,13
    2.70%
    Capitalização de mercadoJPY 523,12B
    VolumeJPY 36,1B
    4
    JPY 2,8
    4.69%
    Capitalização de mercadoJPY 167,11B
    VolumeJPY 8,2B
    5
    JPY 858,98
    1.62%
    Capitalização de mercadoJPY 119,66B
    VolumeJPY 1,5B
    6
    JPY 204,37
    3.95%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 13,53B
    9
    JPY 0,214383
    2.61%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    3194
    JPY 0,0203706
    0.81%
    Capitalização de mercadoJPY 316,07M
    VolumeJPY 6,59M
    3190
    JPY 1,34
    4.14%
    Capitalização de mercadoJPY 315,91M
    VolumeJPY 90,17M
    3195
    JPY 0,319425
    2.05%
    Capitalização de mercadoJPY 315,7M
    VolumeJPY 54,48M
    3197
    JPY 3,14
    11.77%
    Capitalização de mercadoJPY 314,59M
    VolumeJPY 9,58M
    3198
    JPY 1,85
    5.11%
    Capitalização de mercadoJPY 314,5M
    VolumeJPY 54,26M

    Data provided by Coingecko API