Nasdaq420 (NASDAQ420) Valor real atual

Nasdaq420 logo
NASDAQ420Nasdaq420
BRL 0,02014 -7.26%
Capitalização de mercado
BRL 20,15M
7.26%
Volume (24)
BRL 157 061
5.33%
Fornecimento em circulação
1 000 000 000 NASDAQ420
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NASDAQ420

Nasdaq420 Preço hoje

Nasdaq420 Preço
BRL 0,02013981

Alteração de preço

BRL -0,0015768998
7.26%
24h Baixo / 24h Alto
BRL 0,01979391 / BRL 0,02308633

Volume

BRL 157 061
5.33%
Volume / Limite de mercado
0,0077941879
Dominio de mercado
0,000093620898%
Posição de mercado
#2604

Fornecimento de Nasdaq420

Fornecimento em circulação
1 000 000 000 NASDAQ420
Fornecimento total
1 000 000 000 NASDAQ420
Fornecimento máximo
1 000 000 000 NASDAQ420

Nasdaq420 Capitalização de mercado

Capitalização de mercado
BRL 20 151 041
7.26%

Totalmente diluído
Limite de mercado

BRL 20 151 041
0.35%

Nasdaq420 Preço Ontem

Baixa / Alta de ontem
BRL 0,020059855 / BRL 0,020099904
Abertura / Fecho de Ontem
BRL 0,020099904 / BRL 0,020059855
A mudança de ontem
0.30%
Volume de ontem
BRL 164 431,36

Histórico do preço do Nasdaq420

7 dias Baixa / 7 dias Alta
BRL 0,0036045754 / BRL 0,0057655981
30 dias Baixa / 30 dias Alta
BRL 0,019961365 / BRL 0,022731145
90 dias Baixa / 90 dias Alta
BRL 0,019603483 / BRL 0,024066302
52 Semana Baixa / 52 Semana Alta
BRL 0,019603483 / BRL 0,031214371
Máxima de todos os temposGen. 7, 2025 (7 meses atrás)
BRL 0,097538
79.37%
Baixa de todos os temposHere 23, 2024 (10 meses atrás)
BRL 0,00227446
784.62%

Data provided by Coingecko API

NASDAQ420 para BRL

Nasdaq420
Nasdaq420NASDAQ420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NASDAQ420 Safely with 3Commas

Use a proven backtested strategy for NASDAQ420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nasdaq420 para Brazilian Real Gráfico de Preço (NASDAQ420 para BRL)

    NASDAQ420BRL de TradingView

    Nasdaq420 Trocas

    Instant crypto to crypto exchange coming soon!

    Nasdaq420 Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 0,021874
    BRL 0
    BRL 0,022731
    BRL 0,019961
    20/08/2025
    BRL 0,02178
    BRL 0,021874
    BRL 0,022489
    BRL 0,020883
    19/08/2025
    BRL 0,021231
    BRL 0,02178
    BRL 0,022471
    BRL 0,019603
    18/08/2025
    BRL 0,022702
    BRL 0,021231
    BRL 0,024066
    BRL 0,02132
    17/08/2025
    BRL 0,025529
    BRL 0,022702
    BRL 0,026857
    BRL 0,022938
    16/08/2025
    BRL 0,023855
    BRL 0,025529
    BRL 0,025514
    BRL 0,022703
    15/08/2025
    BRL 0,027855
    BRL 0,023855
    BRL 0,031214
    BRL 0,02385

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 38 minutoss e 2 segundoss

    Explore Our Other Products for NASDAQ420

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 254
    0.91%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 31,86B
    2
    BRL 4 286,78
    0.53%
    Capitalização de mercadoBRL 517,91B
    VolumeBRL 26,87B
    3
    BRL 2,86
    2.95%
    Capitalização de mercadoBRL 169,78B
    VolumeBRL 4,39B
    5
    BRL 849,13
    2.45%
    Capitalização de mercadoBRL 118,28B
    VolumeBRL 1,67B
    6
    BRL 183,06
    3.07%
    Capitalização de mercadoBRL 98,95B
    VolumeBRL 4,85B
    10
    BRL 0,22
    2.40%
    Capitalização de mercadoBRL 32,89B
    VolumeBRL 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2601
    BRL 0,00041232
    0.26%
    Capitalização de mercadoBRL 20,19M
    VolumeBRL 275 503
    2602
    Capitalização de mercadoBRL 20,18M
    VolumeBRL 703 830
    2603
    BRL 0,00111389
    2.54%
    Capitalização de mercadoBRL 20,17M
    VolumeBRL 363 697
    Capitalização de mercadoBRL 20,12M
    VolumeBRL 486 238
    2611
    BRL 0,00422398
    3.36%
    Capitalização de mercadoBRL 20,11M
    VolumeBRL 74 627

    Data provided by Coingecko API