Nasdaq420 (NASDAQ420) Valor real atual

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 0,544545 -8.19%
Capitalização de mercado
JPY 545,77M
7.83%
Volume (24)
JPY 11 584 214
0.72%
Fornecimento em circulação
1 000 000 000 NASDAQ420
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NASDAQ420

Nasdaq420 Preço hoje

Nasdaq420 Preço
JPY 0,544545

Alteração de preço

JPY -0,048579943
8.19%
24h Baixo / 24h Alto
JPY 0,531289 / JPY 0,616228

Volume

JPY 11 584 214
0.72%
Volume / Limite de mercado
0,021225333
Dominio de mercado
0,0000929996%
Posição de mercado
#2627

Fornecimento de Nasdaq420

Fornecimento em circulação
1 000 000 000 NASDAQ420
Fornecimento total
1 000 000 000 NASDAQ420
Fornecimento máximo
1 000 000 000 NASDAQ420

Nasdaq420 Capitalização de mercado

Capitalização de mercado
JPY 545 773 020
7.83%

Totalmente diluído
Limite de mercado

JPY 545 773 020
1.80%

Nasdaq420 Preço Ontem

Baixa / Alta de ontem
JPY 0,5353883 / JPY 0,53689906
Abertura / Fecho de Ontem
JPY 0,53689906 / JPY 0,5353883
A mudança de ontem
1.57%
Volume de ontem
JPY 12 013 198

Histórico do preço do Nasdaq420

7 dias Baixa / 7 dias Alta
JPY 0,0035353327 / JPY 0,0045690971
30 dias Baixa / 30 dias Alta
JPY 0,52617481 / JPY 0,6311842
90 dias Baixa / 90 dias Alta
JPY 0,52617481 / JPY 0,65346784
52 Semana Baixa / 52 Semana Alta
JPY 0,52103379 / JPY 0,67442158
Máxima de todos os temposGen. 7, 2025 (7 meses atrás)
JPY 2,52
78.33%
Baixa de todos os temposHere 23, 2024 (10 meses atrás)
JPY 0,061028
794.08%

Data provided by Coingecko API

NASDAQ420 para JPY

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NASDAQ420 Safely with 3Commas

Use a proven backtested strategy for NASDAQ420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nasdaq420 para Japanese yen Gráfico de Preço (NASDAQ420 para JPY)

    NASDAQ420JPY de TradingView

    Nasdaq420 Trocas

    Instant crypto to crypto exchange coming soon!

    Nasdaq420 Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,631184
    JPY 0
    JPY 0,631184
    JPY 0,526175
    29/08/2025
    JPY 0,61269
    JPY 0,631184
    JPY 0,629531
    JPY 0,534125
    28/08/2025
    JPY 0,632848
    JPY 0,61269
    JPY 0,640903
    JPY 0,545207
    27/08/2025
    JPY 0,622499
    JPY 0,632848
    JPY 0,653468
    JPY 0,565973
    26/08/2025
    JPY 0,596362
    JPY 0,622499
    JPY 0,610749
    JPY 0,521034
    25/08/2025
    JPY 0,647623
    JPY 0,596362
    JPY 0,649147
    JPY 0,552015
    24/08/2025
    JPY 0,596384
    JPY 0,647623
    JPY 0,674422
    JPY 0,596384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 27 minutoss e 8 segundoss

    Explore Our Other Products for NASDAQ420

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 419
    0.17%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 23,43B
    2
    JPY 4 468,69
    2.66%
    Capitalização de mercadoJPY 539,28B
    VolumeJPY 20,12B
    4
    JPY 2,81
    0.69%
    Capitalização de mercadoJPY 167B
    VolumeJPY 3,06B
    5
    JPY 860,54
    0.68%
    Capitalização de mercadoJPY 119,76B
    VolumeJPY 689,13M
    6
    JPY 202,55
    1.79%
    Capitalização de mercadoJPY 109,36B
    VolumeJPY 4,85B
    9
    JPY 0,217293
    1.27%
    Capitalização de mercadoJPY 32,75B
    VolumeJPY 885,87M

    Data provided by Coingecko API

    Mais criptomoedas

    2626
    JPY 0,54452
    8.04%
    Capitalização de mercadoJPY 545,77M
    VolumeJPY 11,58M
    2613
    JPY 4,63
    10.96%
    Capitalização de mercadoJPY 545,47M
    VolumeJPY 15,64M
    2625
    JPY 0,632403
    1.53%
    Capitalização de mercadoJPY 545,09M
    VolumeJPY 10,88M
    2628
    JPY 5,43
    46.26%
    Capitalização de mercadoJPY 543,56M
    VolumeJPY 10,23M
    2630
    JPY 78,67
    2.35%
    Capitalização de mercadoJPY 541,81M
    VolumeJPY 978 596

    Data provided by Coingecko API