NDX6900 (NDX) Valor real atual

NDX6900 logo
NDXNDX6900
JPY 0,003882+ 8.10%
Capitalização de mercado
JPY 26,97M
8.68%
Volume (24)
JPY 2 855
0.36%
Fornecimento em circulação
6 899 809 700 NDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NDX

NDX6900 Preço hoje

NDX6900 Preço
JPY 0,00388205

Alteração de preço

JPY 0,00029074
8.10%
24h Baixo / 24h Alto
JPY 0,00354488 / JPY 0,00393792

Volume

JPY 2 855,39
0.36%
Volume / Limite de mercado
0,00010586909
Dominio de mercado
0,0000047117689%
Posição de mercado
#6543

Fornecimento de NDX6900

Fornecimento em circulação
6 899 809 702,14 NDX
Fornecimento total
6 899 809 702,14 NDX
Fornecimento máximo
6 900 000 000 NDX

NDX6900 Capitalização de mercado

Capitalização de mercado
JPY 26 970 950
8.68%

Totalmente diluído
Limite de mercado

JPY 26 970 950
4.36%

NDX6900 Preço Ontem

Baixa / Alta de ontem
JPY 0,0037386374 / JPY 0,0037523193
Abertura / Fecho de Ontem
JPY 0,0037386374 / JPY 0,0037523193
A mudança de ontem
3.65%
Volume de ontem
JPY 5 057,2191

Histórico do preço do NDX6900

7 dias Baixa / 7 dias Alta
JPY 0,000024086179 / JPY 0,000028762395
30 dias Baixa / 30 dias Alta
JPY 0,0035441832 / JPY 0,0037752594
90 dias Baixa / 90 dias Alta
JPY 0,0035441832 / JPY 0,0042454733
52 Semana Baixa / 52 Semana Alta
JPY 0,0035441832 / JPY 0,0042454733
Máxima de todos os temposHere 23, 2024 (10 meses atrás)
JPY 0,461183
99.15%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
JPY 0,00231337
68.97%

Data provided by Coingecko API

NDX para JPY

NDX6900
NDX6900NDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDX Safely with 3Commas

Use a proven backtested strategy for NDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NDX6900 para Japanese yen Gráfico de Preço (NDX para JPY)

    NDXJPY de TradingView

    NDX6900 Trocas

    Instant crypto to crypto exchange coming soon!

    NDX6900 Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,003566
    JPY 0
    JPY 0,003752
    JPY 0,003544
    25/08/2025
    JPY 0,004009
    JPY 0,003566
    JPY 0,004133
    JPY 0,003561
    23/08/2025
    JPY 0,004028
    JPY 0
    JPY 0,00416
    JPY 0,003951
    22/08/2025
    JPY 0,003685
    JPY 0,004028
    JPY 0,004055
    JPY 0,003633
    21/08/2025
    JPY 0,004111
    JPY 0,003685
    JPY 0,004129
    JPY 0,003681
    20/08/2025
    JPY 0,003846
    JPY 0,004111
    JPY 0,004102
    JPY 0,003846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 53 minutoss e 49 segundoss

    Explore Our Other Products for NDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 754
    0.55%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 34,25B
    2
    JPY 4 592,68
    3.84%
    Capitalização de mercadoJPY 554,26B
    VolumeJPY 38,42B
    3
    JPY 3,01
    3.41%
    Capitalização de mercadoJPY 178,94B
    VolumeJPY 6,48B
    5
    JPY 856,29
    1.61%
    Capitalização de mercadoJPY 119,25B
    VolumeJPY 1,29B
    6
    JPY 203,22
    7.62%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 9,26B
    10
    JPY 0,219089
    3.98%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    6540
    Capitalização de mercadoJPY 26,98M
    VolumeJPY 58 447
    6541
    JPY 0,00656366
    0.14%
    Capitalização de mercadoJPY 26,97M
    VolumeJPY 14 657
    Capitalização de mercadoJPY 26,97M
    VolumeJPY 170 369
    6544
    JPY 0,01920019
    0.63%
    Capitalização de mercadoJPY 26,88M
    VolumeJPY 174
    6546
    JPY 0,02691796
    4.39%
    Capitalização de mercadoJPY 26,91M
    VolumeJPY 470 988

    Data provided by Coingecko API