NEAR Protocol (NEAR) Valor real atual

NEAR Protocol logo
NEARNEAR Protocol
BTC 0,000022 -1.73%
Capitalização de mercado
BTC 27 669
1.67%
Volume (24)
BTC 1 406
1.61%
Fornecimento em circulação
1 249 837 000 NEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEAR

NEAR Protocol Preço hoje

NEAR Protocol Preço
BTC 0,00002213

Alteração de preço

BTC <0.000001
1.73%
24h Baixo / 24h Alto
BTC 0,0000216 / BTC 0,00002256

Volume

BTC 1 406
1.61%
Volume / Limite de mercado
0,050814992
Dominio de mercado
0,078285849%
Posição de mercado
#47

Fornecimento de NEAR Protocol

Fornecimento em circulação
1 249 836 992 NEAR
Fornecimento total
1 268 625 653 NEAR
Fornecimento máximo
0 NEAR

NEAR Protocol Capitalização de mercado

Capitalização de mercado
BTC 27 669
1.67%

Totalmente diluído
Limite de mercado

BTC 28 085
0.16%

NEAR Protocol Preço Ontem

Baixa / Alta de ontem
BTC 0,000022098399 / BTC 0,000022247201
Abertura / Fecho de Ontem
BTC 0,000022098399 / BTC 0,000022247201
A mudança de ontem
0.19%
Volume de ontem
BTC 813,57838

Histórico do preço do NEAR Protocol

7 dias Baixa / 7 dias Alta
BTC 2,3295774 / BTC 2,564697
30 dias Baixa / 30 dias Alta
BTC 0,000022098399 / BTC 0,000022706533
90 dias Baixa / 90 dias Alta
BTC 0,000021985595 / BTC 0,000022706533
52 Semana Baixa / 52 Semana Alta
BTC 0,000021546865 / BTC 0,000023625013
Máxima de todos os temposGen. 16, 2022 (3 anos atrás)
BTC 0,00047394
95.33%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BTC 0,00001832
20.85%

Data provided by Coingecko API

NEAR para BTC

NEAR Protocol
NEAR ProtocolNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAR Safely with 3Commas

Use a proven backtested strategy for NEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NEAR Protocol para Bitcoin Gráfico de Preço (NEAR para BTC)

    NEARBTC de TradingView

    NEAR Protocol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000022
    NEAR/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000022
    NEAR/BTC
    BTC 0
    BTC 0
    Recently

    NEAR Protocol Dados Históricos de Preços (BTC)

    Data
    31/08/2025
    BTC 0,000022
    BTC 0
    BTC 0,000023
    BTC 0,000022
    30/08/2025
    BTC 0,000022
    BTC 0,000022
    BTC 0,000023
    BTC 0,000022
    29/08/2025
    BTC 0,000023
    BTC 0,000022
    BTC 0,000023
    BTC 0,000022
    28/08/2025
    BTC 0,000023
    BTC 0,000023
    BTC 0,000023
    BTC 0,000022
    27/08/2025
    BTC 0,000023
    BTC 0,000023
    BTC 0,000023
    BTC 0,000023
    26/08/2025
    BTC 0,000022
    BTC 0,000023
    BTC 0,000023
    BTC 0,000022
    25/08/2025
    BTC 0,000023
    BTC 0,000022
    BTC 0,000024
    BTC 0,000022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 53 minutoss e 29 segundoss

    Explore Our Other Products for NEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 322
    0.81%
    Capitalização de mercadoBTC 2,18T
    VolumeBTC 35,16B
    2
    BTC 4 432,54
    0.62%
    Capitalização de mercadoBTC 536,84B
    VolumeBTC 25,66B
    4
    BTC 2,81
    0.93%
    Capitalização de mercadoBTC 167,24B
    VolumeBTC 6,3B
    5
    BTC 857,79
    0.21%
    Capitalização de mercadoBTC 119,76B
    VolumeBTC 1,23B
    6
    BTC 200,97
    1.59%
    Capitalização de mercadoBTC 108,73B
    VolumeBTC 6,63B
    9
    BTC 0,217667
    0.07%
    Capitalização de mercadoBTC 32,88B
    VolumeBTC 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    44
    BTC 0,00154378
    4.08%
    Capitalização de mercadoBTC 32 408
    VolumeBTC 1 270
    45
    BTC 0,00019242
    1.07%
    Capitalização de mercadoBTC 29 548
    VolumeBTC 773
    46
    BTC 0,00289473
    3.88%
    Capitalização de mercadoBTC 27 755
    VolumeBTC 569
    48
    BTC 0,00225665
    2.24%
    Capitalização de mercadoBTC 27 404
    VolumeBTC 282
    49
    BTC 0,00003987
    0.27%
    Capitalização de mercadoBTC 27 398
    VolumeBTC 3 628

    Data provided by Coingecko API