NEAR Protocol (NEAR) Valor real atual

NEAR Protocol logo
NEARNEAR Protocol
2,05 -1.13%
Capitalização de mercado
€2,56B
1.25%
Volume (24)
85 284 066
6.56%
Fornecimento em circulação
1 249 837 000 NEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEAR

NEAR Protocol Preço hoje

NEAR Protocol Preço
€2,05

Alteração de preço

€-0,023377817
1.13%
24h Baixo / 24h Alto
€2,03 / €2,08

Volume

€85 284 066
6.56%
Volume / Limite de mercado
0,033277095
Dominio de mercado
0,076081481%
Posição de mercado
#51

Fornecimento de NEAR Protocol

Fornecimento em circulação
1 249 836 992 NEAR
Fornecimento total
1 269 293 346 NEAR
Fornecimento máximo
0 NEAR

NEAR Protocol Capitalização de mercado

Capitalização de mercado
€2 562 845 900
1.25%

Totalmente diluído
Limite de mercado

€2 602 742 000
0.08%

NEAR Protocol Preço Ontem

Baixa / Alta de ontem
€2,0428879 / €2,0550496
Abertura / Fecho de Ontem
€2,0550496 / €2,0428879
A mudança de ontem
0.05%
Volume de ontem
€91 468 033

Histórico do preço do NEAR Protocol

7 dias Baixa / 7 dias Alta
€2,2942091 / €2,5264716
30 dias Baixa / 30 dias Alta
€2,0310508 / €2,1340896
90 dias Baixa / 90 dias Alta
€1,9594198 / €2,1340896
52 Semana Baixa / 52 Semana Alta
€1,9594198 / €2,1781435
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
€18,07
88.66%
Baixa de todos os temposDu 4, 2020 (4 anos atrás)
€0,449891
355.63%

Data provided by Coingecko API

NEAR para EUR

NEAR Protocol
NEAR ProtocolNEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAR Safely with 3Commas

Use a proven backtested strategy for NEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NEAR Protocol para Euro Gráfico de Preço (NEAR para EUR)

    NEAREUR de TradingView

    NEAR Protocol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €2,05
    NEAR/EUR
    €0,001
    €66 390
    Recently
    Binance
    Binance
    €2,05
    NEAR/EUR
    €0,002
    €15 367
    Recently
    Bitstamp
    Bitstamp
    €2,05
    NEAR/EUR
    €0,002
    €0
    Recently

    NEAR Protocol Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €2,118556
    €0
    €2,119737
    €2,031051
    03/09/2025
    €2,095691
    €2,118556
    €2,13409
    €2,084853
    02/09/2025
    €1,994115
    €2,095691
    €2,084982
    €1,994115
    01/09/2025
    €2,026131
    €1,994115
    €2,076344
    €1,95942
    31/08/2025
    €2,082754
    €2,026131
    €2,121778
    €2,058791
    30/08/2025
    €2,080077
    €2,082754
    €2,101743
    €2,062161
    29/08/2025
    €2,178144
    €2,080077
    €2,178144
    €2,052436

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 2 minutoss e 13 segundoss

    Explore Our Other Products for NEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 612
    0.86%
    Capitalização de mercado€2,22T
    Volume€38,12B
    2
    4 340,63
    0.67%
    Capitalização de mercado€523,84B
    Volume€28,6B
    4
    2,82
    0.49%
    Capitalização de mercado€167,51B
    Volume€4,31B
    5
    846,84
    0.05%
    Capitalização de mercado€117,88B
    Volume€832,59M
    6
    204,64
    0.85%
    Capitalização de mercado€110,78B
    Volume€4,92B
    9
    0,21
    0.33%
    Capitalização de mercado€32,34B
    Volume€1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    48
    271,1
    0.56%
    Capitalização de mercado€2,6B
    Volume€36,88M
    49
    Capitalização de mercado€2,59B
    Volume€35,82M
    50
    0,25
    4.75%
    Capitalização de mercado€2,58B
    Volume€174,12M
    52
    3,67
    0.16%
    Capitalização de mercado€2,53B
    Volume€279,96M
    53
    0,79
    0.62%
    Capitalização de mercado€2,48B
    Volume€83,9M

    Data provided by Coingecko API