NEAR Protocol (NEAR) Valor real atual

NEAR Protocol logo
NEARNEAR Protocol
JPY 360,45+ 0.01%
Capitalização de mercado
JPY 450,47B
0.04%
Volume (24)
JPY 12 486 604 000
4.23%
Fornecimento em circulação
1 249 837 000 NEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEAR

NEAR Protocol Preço hoje

NEAR Protocol Preço
JPY 360,45

Alteração de preço

JPY 0,04517446
0.01%
24h Baixo / 24h Alto
JPY 354,29 / JPY 364,54

Volume

JPY 12 486 604 000
4.23%
Volume / Limite de mercado
0,027719141
Dominio de mercado
0,076759755%
Posição de mercado
#48

Fornecimento de NEAR Protocol

Fornecimento em circulação
1 249 836 992 NEAR
Fornecimento total
1 268 419 986 NEAR
Fornecimento máximo
0 NEAR

NEAR Protocol Capitalização de mercado

Capitalização de mercado
JPY 450 468 640 000
0.04%

Totalmente diluído
Limite de mercado

JPY 457 166 360 000
0.99%

NEAR Protocol Preço Ontem

Baixa / Alta de ontem
JPY 356,42481 / JPY 357,33879
Abertura / Fecho de Ontem
JPY 357,33879 / JPY 356,42481
A mudança de ontem
1.00%
Volume de ontem
JPY 11 431 685 000

Histórico do preço do NEAR Protocol

7 dias Baixa / 7 dias Alta
JPY 2,3730904 / JPY 2,7580618
30 dias Baixa / 30 dias Alta
JPY 352,97227 / JPY 361,16593
90 dias Baixa / 90 dias Alta
JPY 352,97227 / JPY 378,12546
52 Semana Baixa / 52 Semana Alta
JPY 350,6709 / JPY 407,10371
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
JPY 2 434,72
85.20%
Baixa de todos os temposDu 4, 2020 (4 anos atrás)
JPY 55,01
555.20%

Data provided by Coingecko API

NEAR para JPY

NEAR Protocol
NEAR ProtocolNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAR Safely with 3Commas

Use a proven backtested strategy for NEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NEAR Protocol para Japanese yen Gráfico de Preço (NEAR para JPY)

    NEARJPY de TradingView

    NEAR Protocol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 361,6
    NEAR/JPY
    JPY 0,1
    JPY 3 134 158
    Recently

    NEAR Protocol Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 357,442731
    JPY 0
    JPY 361,16593
    JPY 354,364018
    29/08/2025
    JPY 373,514062
    JPY 357,442731
    JPY 373,514062
    JPY 352,97227
    28/08/2025
    JPY 370,787954
    JPY 373,514062
    JPY 376,000819
    JPY 365,971309
    27/08/2025
    JPY 372,663917
    JPY 370,787954
    JPY 379,220773
    JPY 370,355859
    26/08/2025
    JPY 354,459404
    JPY 372,663917
    JPY 374,316322
    JPY 351,915395
    25/08/2025
    JPY 390,985641
    JPY 354,459404
    JPY 395,015888
    JPY 350,670898
    24/08/2025
    JPY 397,061795
    JPY 390,985641
    JPY 407,103711
    JPY 380,506938

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 17 minutoss e 1 segundos

    Explore Our Other Products for NEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 703
    0.29%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 23,47B
    2
    JPY 4 456,87
    1.36%
    Capitalização de mercadoJPY 537,66B
    VolumeJPY 19,4B
    3
    JPY 2,84
    0.23%
    Capitalização de mercadoJPY 168,76B
    VolumeJPY 3,35B
    5
    JPY 859,82
    0.09%
    Capitalização de mercadoJPY 119,67B
    VolumeJPY 729,9M
    6
    JPY 204,39
    1.17%
    Capitalização de mercadoJPY 110,51B
    VolumeJPY 5,61B
    9
    JPY 0,218115
    0.35%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 933,32M

    Data provided by Coingecko API

    Mais criptomoedas

    45
    JPY 3 102,64
    0.35%
    Capitalização de mercadoJPY 475,68B
    VolumeJPY 8,59B
    46
    JPY 47 722
    0.09%
    Capitalização de mercadoJPY 457,54B
    VolumeJPY 6,8B
    47
    JPY 56,84
    5.53%
    Capitalização de mercadoJPY 453,97B
    VolumeJPY 19,67B
    49
    JPY 36 850
    0.92%
    Capitalização de mercadoJPY 448,3B
    VolumeJPY 3,9B
    50
    JPY 638,93
    0.86%
    Capitalização de mercadoJPY 438,87B
    VolumeJPY 48,66B

    Data provided by Coingecko API