Neemo Staked Astar (NSASTR) Valor real atual

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
ETH 0,000005+ 2.77%
Capitalização de mercado
ETH 950
2.61%
Volume (24)
ETH 0
10.07%
Fornecimento em circulação
204 345 790 NSASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSASTR

Neemo Staked Astar Preço hoje

Neemo Staked Astar Preço
ETH 0,00000465

Alteração de preço

ETH <0.000001
2.77%
24h Baixo / 24h Alto
ETH 0,00000413 / ETH 0,00000469

Volume

ETH 0,18407786
10.07%
Volume / Limite de mercado
0,00019386269
Dominio de mercado
0,00010915777%
Posição de mercado
#2484

Fornecimento de Neemo Staked Astar

Fornecimento em circulação
204 345 784,507 NSASTR
Fornecimento total
204 345 784,507 NSASTR
Fornecimento máximo
0 NSASTR

Neemo Staked Astar Capitalização de mercado

Capitalização de mercado
ETH 949,527
2.61%

Totalmente diluído
Limite de mercado

ETH 949,527
2.75%

Neemo Staked Astar Preço Ontem

Baixa / Alta de ontem
ETH 0,000004516382 / ETH 0,0000045281684
Abertura / Fecho de Ontem
ETH 0,0000045281684 / ETH 0,000004516382
A mudança de ontem
2.82%
Volume de ontem
ETH 1,2124999

Histórico do preço do Neemo Staked Astar

7 dias Baixa / 7 dias Alta
ETH 0,013036366 / ETH 0,021012227
30 dias Baixa / 30 dias Alta
ETH 0,0000044189762 / ETH 0,0000045453864
90 dias Baixa / 90 dias Alta
ETH 0,0000028216408 / ETH 0,0000046736335
52 Semana Baixa / 52 Semana Alta
ETH 0,0000028216408 / ETH 0,0000046736335
Máxima de todos os temposEbr. 21, 2025 (4 meses atrás)
ETH 0,00001875
75.19%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
ETH <0.000001
11263.19%

Data provided by Coingecko API

NSASTR para ETH

Neemo Staked Astar
Neemo Staked AstarNSASTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSASTR Safely with 3Commas

Use a proven backtested strategy for NSASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neemo Staked Astar para Ethereum Gráfico de Preço (NSASTR para ETH)

    NSASTRETH de TradingView

    Neemo Staked Astar Trocas

    Instant crypto to crypto exchange coming soon!

    Neemo Staked Astar Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000004
    ETH 0
    ETH 0,000005
    ETH 0,000004
    26/08/2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    25/08/2025
    ETH 0,000003
    ETH 0,000005
    ETH 0,000005
    ETH 0,000003
    24/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    23/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    22/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    21/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Explore Our Other Products for NSASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 407
    0.87%
    Capitalização de mercadoETH 2,24T
    VolumeETH 33,66B
    2
    eth
    EthereumETH
    ETH 4 509,64
    0.35%
    Capitalização de mercadoETH 544,28B
    VolumeETH 29,22B
    3
    ETH 2,97
    0.70%
    Capitalização de mercadoETH 176,55B
    VolumeETH 5,58B
    5
    ETH 876,31
    2.11%
    Capitalização de mercadoETH 121,97B
    VolumeETH 1,67B
    6
    ETH 214,36
    4.74%
    Capitalização de mercadoETH 115,98B
    VolumeETH 12,21B
    9
    ETH 0,224045
    1.88%
    Capitalização de mercadoETH 33,77B
    VolumeETH 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    2483
    ETH 0
    0.87%
    Capitalização de mercadoETH 951
    VolumeETH 29
    2499
    ETH 0,0000021
    26.47%
    Capitalização de mercadoETH 950
    VolumeETH 1 620
    2478
    ETH 0,00000095
    1.93%
    Capitalização de mercadoETH 950
    VolumeETH 1
    2485
    ETH 0,00000127
    0.75%
    Capitalização de mercadoETH 950
    VolumeETH 81
    2487
    ETH 0,00022162
    0.18%
    Capitalização de mercadoETH 949
    VolumeETH 42

    Data provided by Coingecko API