Neemo Staked Astar (NSASTR) Valor real atual

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
GBP 0,004739+ 0.96%
Capitalização de mercado
GBP 968 488
0.96%
Volume (24)
GBP 3
0%
Fornecimento em circulação
204 345 790 NSASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSASTR

Neemo Staked Astar Preço hoje

Neemo Staked Astar Preço
GBP 0,00473946

Alteração de preço

GBP 0,00004497
0.96%
24h Baixo / 24h Alto
GBP 0,00463052 / GBP 0,00474239

Volume

GBP 2,89
Volume / Limite de mercado
0,0000029840328
Dominio de mercado
0,000031811168%
Posição de mercado
#3784

Fornecimento de Neemo Staked Astar

Fornecimento em circulação
204 345 784,507 NSASTR
Fornecimento total
204 345 784,507 NSASTR
Fornecimento máximo
0 NSASTR

Neemo Staked Astar Capitalização de mercado

Capitalização de mercado
GBP 968 488
0.96%

Totalmente diluído
Limite de mercado

GBP 968 488

Neemo Staked Astar Preço Ontem

Baixa / Alta de ontem
GBP 0,0047394568 / GBP 0,0047394568
Abertura / Fecho de Ontem
GBP 0,0047394568 / GBP 0,0047394568
Volume de ontem
GBP 2,8866254

Histórico do preço do Neemo Staked Astar

7 dias Baixa / 7 dias Alta
GBP 0,0042684154 / GBP 0,0072052035
30 dias Baixa / 30 dias Alta
GBP 0,0046740183 / GBP 0,0048778892
90 dias Baixa / 90 dias Alta
GBP 0,0035226834 / GBP 0,0053072016
52 Semana Baixa / 52 Semana Alta
GBP 0,0030166544 / GBP 0,0053072016
Máxima de todos os temposGen. 24, 2025 (6 meses atrás)
GBP 0,04568189
89.63%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
GBP 0,00007545
6181.43%

Data provided by Coingecko API

NSASTR para GBP

Neemo Staked Astar
Neemo Staked AstarNSASTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSASTR Safely with 3Commas

Use a proven backtested strategy for NSASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neemo Staked Astar para British Pound Gráfico de Preço (NSASTR para GBP)

    NSASTRGBP de TradingView

    Neemo Staked Astar Trocas

    Instant crypto to crypto exchange coming soon!

    Neemo Staked Astar Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,004788
    GBP 0
    GBP 0,004878
    GBP 0,004674
    14/08/2025
    GBP 0,005201
    GBP 0,004788
    GBP 0,005201
    GBP 0,004744
    13/08/2025
    GBP 0,004805
    GBP 0,005201
    GBP 0,005307
    GBP 0,004805
    11/08/2025
    GBP 0,003411
    GBP 0
    GBP 0,003553
    GBP 0,003396
    09/08/2025
    GBP 0,003041
    GBP 0
    GBP 0,003041
    GBP 0,003017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 20 minutoss e 44 segundoss

    Explore Our Other Products for NSASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 811
    0.49%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 31,55B
    2
    GBP 4 410,08
    1.18%
    Capitalização de mercadoGBP 532,62B
    VolumeGBP 36,52B
    3
    GBP 3,11
    2.18%
    Capitalização de mercadoGBP 184,7B
    VolumeGBP 5,62B
    5
    GBP 833,99
    1.07%
    Capitalização de mercadoGBP 116,17B
    VolumeGBP 1,56B
    6
    GBP 189,22
    1.13%
    Capitalização de mercadoGBP 102,2B
    VolumeGBP 6,56B
    9
    GBP 0,229476
    2.45%
    Capitalização de mercadoGBP 34,54B
    VolumeGBP 3,38B

    Data provided by Coingecko API

    Mais criptomoedas

    3782
    GBP 0,000979
    23.45%
    Capitalização de mercadoGBP 970 059
    VolumeGBP 68 923
    3780
    GBP 0,02166678
    0.00%
    Capitalização de mercadoGBP 969 392
    VolumeGBP 47 362
    3783
    GBP 0,00097371
    5.47%
    Capitalização de mercadoGBP 969 161
    VolumeGBP 18 031
    3785
    GBP 0,00097561
    0%
    Capitalização de mercadoGBP 975 608
    VolumeGBP 16
    3786
    GBP 0,0193108
    99.40%
    Capitalização de mercadoGBP 966 084
    VolumeGBP 1 092

    Data provided by Coingecko API