Neemo Staked Astar (NSASTR) Valor real atual

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
GBP 0,015394+ 0.41%
Capitalização de mercado
GBP 3,15M
0.41%
Volume (24)
GBP 28
1.13%
Fornecimento em circulação
204 345 790 NSASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSASTR

Neemo Staked Astar Preço hoje

Neemo Staked Astar Preço
GBP 0,01539353

Alteração de preço

GBP 0,0000625
0.41%
24h Baixo / 24h Alto
GBP 0,01501577 / GBP 0,01549144

Volume

GBP 28,45
1.13%
Volume / Limite de mercado
0,0000090443679
Dominio de mercado
0,00010476401%
Posição de mercado
#2527

Fornecimento de Neemo Staked Astar

Fornecimento em circulação
204 345 784,507 NSASTR
Fornecimento total
204 345 784,507 NSASTR
Fornecimento máximo
0 NSASTR

Neemo Staked Astar Capitalização de mercado

Capitalização de mercado
GBP 3 145 604
0.41%

Totalmente diluído
Limite de mercado

GBP 3 145 604
0.97%

Neemo Staked Astar Preço Ontem

Baixa / Alta de ontem
GBP 0,015194215 / GBP 0,01529764
Abertura / Fecho de Ontem
GBP 0,01529764 / GBP 0,015194215
A mudança de ontem
0.97%
Volume de ontem
GBP 27,845914

Histórico do preço do Neemo Staked Astar

7 dias Baixa / 7 dias Alta
GBP 0,019439557 / GBP 0,021288443
30 dias Baixa / 30 dias Alta
GBP 0,0150414 / GBP 0,01559651
90 dias Baixa / 90 dias Alta
GBP 0,014740302 / GBP 0,015704749
52 Semana Baixa / 52 Semana Alta
GBP 0,014450675 / GBP 0,015704749
Máxima de todos os temposGen. 24, 2025 (7 meses atrás)
GBP 0,04568189
66.30%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
GBP 0,00007545
20301.79%

Data provided by Coingecko API

NSASTR para GBP

Neemo Staked Astar
Neemo Staked AstarNSASTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSASTR Safely with 3Commas

Use a proven backtested strategy for NSASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neemo Staked Astar para British Pound Gráfico de Preço (NSASTR para GBP)

    NSASTRGBP de TradingView

    Neemo Staked Astar Trocas

    Instant crypto to crypto exchange coming soon!

    Neemo Staked Astar Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,015397
    GBP 0
    GBP 0,015597
    GBP 0,015072
    10/09/2025
    GBP 0,015337
    GBP 0,015397
    GBP 0,015705
    GBP 0,015041
    09/09/2025
    GBP 0,014868
    GBP 0,015337
    GBP 0,0155
    GBP 0,014856
    08/09/2025
    GBP 0,014794
    GBP 0,014868
    GBP 0,015056
    GBP 0,01474
    07/09/2025
    GBP 0,014597
    GBP 0,014794
    GBP 0,015618
    GBP 0,014571
    06/09/2025
    GBP 0,014919
    GBP 0,014597
    GBP 0,014948
    GBP 0,014451
    05/09/2025
    GBP 0,014462
    GBP 0,014919
    GBP 0,014923
    GBP 0,014457

    Data provided by Coingecko API

    Explore Our Other Products for NSASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 614
    1.17%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,48B
    2
    GBP 4 552,1
    3.01%
    Capitalização de mercadoGBP 548,61B
    VolumeGBP 36,82B
    3
    GBP 3,07
    2.13%
    Capitalização de mercadoGBP 183,02B
    VolumeGBP 6B
    5
    GBP 238,98
    7.50%
    Capitalização de mercadoGBP 129,68B
    VolumeGBP 13,11B
    6
    GBP 908,92
    1.49%
    Capitalização de mercadoGBP 126,53B
    VolumeGBP 1,28B
    8
    GBP 0,263218
    5.28%
    Capitalização de mercadoGBP 39,74B
    VolumeGBP 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    2524
    GBP 0,755483
    0.06%
    Capitalização de mercadoGBP 3,17M
    VolumeGBP 0
    2526
    GBP 0,003644
    6.88%
    Capitalização de mercadoGBP 3,16M
    VolumeGBP 52 067
    2525
    GBP 0,00558838
    0.55%
    Capitalização de mercadoGBP 3,16M
    VolumeGBP 69 997
    2528
    GBP 0,01168483
    7.95%
    Capitalização de mercadoGBP 3,13M
    VolumeGBP 19 054
    2529
    GBP 7,73
    7.00%
    Capitalização de mercadoGBP 3,13M
    VolumeGBP 43 690

    Data provided by Coingecko API