Neemo Staked Astar (NSASTR) Valor real atual

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
BRL 0,103856 -6.89%
Capitalização de mercado
BRL 21,31M
6.47%
Volume (24)
BRL 2 150
10.07%
Fornecimento em circulação
204 345 790 NSASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSASTR

Neemo Staked Astar Preço hoje

Neemo Staked Astar Preço
BRL 0,103856

Alteração de preço

BRL -0,0076886167
6.89%
24h Baixo / 24h Alto
BRL 0,100031 / BRL 0,113314

Volume

BRL 2 149,66
10.07%
Volume / Limite de mercado
0,00010085341
Dominio de mercado
0,000098477974%
Posição de mercado
#2566

Fornecimento de Neemo Staked Astar

Fornecimento em circulação
204 345 784,507 NSASTR
Fornecimento total
204 345 784,507 NSASTR
Fornecimento máximo
0 NSASTR

Neemo Staked Astar Capitalização de mercado

Capitalização de mercado
BRL 21 314 699
6.47%

Totalmente diluído
Limite de mercado

BRL 21 314 699
5.93%

Neemo Staked Astar Preço Ontem

Baixa / Alta de ontem
BRL 0,11074193 / BRL 0,11102746
Abertura / Fecho de Ontem
BRL 0,11102746 / BRL 0,11074193
A mudança de ontem
6.34%
Volume de ontem
BRL 29 729,633

Histórico do preço do Neemo Staked Astar

7 dias Baixa / 7 dias Alta
BRL 0,013036366 / BRL 0,021012227
30 dias Baixa / 30 dias Alta
BRL 0,10985213 / BRL 0,11413421
90 dias Baixa / 90 dias Alta
BRL 0,071143624 / BRL 0,11413421
52 Semana Baixa / 52 Semana Alta
BRL 0,070375865 / BRL 0,11413421
Máxima de todos os temposGen. 24, 2025 (7 meses atrás)
BRL 0,336659
69.05%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
BRL 0,00055863
18549.89%

Data provided by Coingecko API

NSASTR para BRL

Neemo Staked Astar
Neemo Staked AstarNSASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSASTR Safely with 3Commas

Use a proven backtested strategy for NSASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neemo Staked Astar para Brazilian Real Gráfico de Preço (NSASTR para BRL)

    NSASTRBRL de TradingView

    Neemo Staked Astar Trocas

    Instant crypto to crypto exchange coming soon!

    Neemo Staked Astar Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,111958
    BRL 0
    BRL 0,114134
    BRL 0,110742
    26/08/2025
    BRL 0,107812
    BRL 0,111958
    BRL 0,112369
    BRL 0,106798
    25/08/2025
    BRL 0,074292
    BRL 0,107812
    BRL 0,110567
    BRL 0,071144
    24/08/2025
    BRL 0,079412
    BRL 0,074292
    BRL 0,079412
    BRL 0,073781
    23/08/2025
    BRL 0,079059
    BRL 0,079412
    BRL 0,080714
    BRL 0,076646
    22/08/2025
    BRL 0,07184
    BRL 0,079059
    BRL 0,07925
    BRL 0,07184
    21/08/2025
    BRL 0,072657
    BRL 0,07184
    BRL 0,07322
    BRL 0,070376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 12 minutoss e 53 segundoss

    Explore Our Other Products for NSASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 067
    0.05%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 37,72B
    2
    BRL 4 458,4
    2.55%
    Capitalização de mercadoBRL 539,22B
    VolumeBRL 32,16B
    3
    BRL 2,97
    1.57%
    Capitalização de mercadoBRL 176,83B
    VolumeBRL 6,88B
    5
    BRL 870,04
    0.94%
    Capitalização de mercadoBRL 121,11B
    VolumeBRL 1,81B
    6
    BRL 210,82
    1.69%
    Capitalização de mercadoBRL 114,28B
    VolumeBRL 13,75B
    9
    BRL 0,22
    0.17%
    Capitalização de mercadoBRL 33,38B
    VolumeBRL 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2563
    BRL 0,00005196
    2.04%
    Capitalização de mercadoBRL 21,32M
    VolumeBRL 14,88M
    2564
    BRL 0,02
    1.61%
    Capitalização de mercadoBRL 21,32M
    VolumeBRL 10,21M
    2565
    BRL 7,61
    1.86%
    Capitalização de mercadoBRL 21,32M
    VolumeBRL 43 802
    2567
    BRL 0,31
    5.37%
    Capitalização de mercadoBRL 21,3M
    VolumeBRL 110 252
    2569
    BRL 705,26
    2.70%
    Capitalização de mercadoBRL 21,27M
    VolumeBRL 23,85M

    Data provided by Coingecko API