Neemo Staked Astar (NSASTR) Valor real atual

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
0,017653 -0.55%
Capitalização de mercado
€3,61M
0.38%
Volume (24)
39
1.55%
Fornecimento em circulação
204 345 790 NSASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSASTR

Neemo Staked Astar Preço hoje

Neemo Staked Astar Preço
€0,01765342

Alteração de preço

€-0,000098255317
0.55%
24h Baixo / 24h Alto
€0,01755038 / €0,01804631

Volume

€39,14
1.55%
Volume / Limite de mercado
0,000010830663
Dominio de mercado
0,0001055415%
Posição de mercado
#2482

Fornecimento de Neemo Staked Astar

Fornecimento em circulação
204 345 784,507 NSASTR
Fornecimento total
204 345 784,507 NSASTR
Fornecimento máximo
0 NSASTR

Neemo Staked Astar Capitalização de mercado

Capitalização de mercado
€3 613 814
0.38%

Totalmente diluído
Limite de mercado

€3 613 814
0.13%

Neemo Staked Astar Preço Ontem

Baixa / Alta de ontem
€0,017645097 / €0,017678781
Abertura / Fecho de Ontem
€0,017678781 / €0,017645097
A mudança de ontem
0.05%
Volume de ontem
€211,15907

Histórico do preço do Neemo Staked Astar

7 dias Baixa / 7 dias Alta
€0,013062984 / €0,021678099
30 dias Baixa / 30 dias Alta
€0,017152152 / €0,017977408
90 dias Baixa / 90 dias Alta
€0,015857352 / €0,018585219
52 Semana Baixa / 52 Semana Alta
€0,011178139 / €0,018585219
Máxima de todos os temposGen. 24, 2025 (7 meses atrás)
€0,054111
67.50%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
€0,00008747
20001.20%

Data provided by Coingecko API

NSASTR para EUR

Neemo Staked Astar
Neemo Staked AstarNSASTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSASTR Safely with 3Commas

Use a proven backtested strategy for NSASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neemo Staked Astar para Euro Gráfico de Preço (NSASTR para EUR)

    NSASTREUR de TradingView

    Neemo Staked Astar Trocas

    Instant crypto to crypto exchange coming soon!

    Neemo Staked Astar Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,017629
    €0
    €0,017977
    €0,017481
    29/08/2025
    €0,018296
    €0,017629
    €0,018585
    €0,017152
    28/08/2025
    €0,017532
    €0,018296
    €0,018023
    €0,015857
    27/08/2025
    €0,017709
    €0,017532
    €0,018093
    €0,017562
    26/08/2025
    €0,017158
    €0,017709
    €0,017767
    €0,016931
    25/08/2025
    €0,011701
    €0,017158
    €0,017573
    €0,011178
    24/08/2025
    €0,012497
    €0,011701
    €0,012497
    €0,011613

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 14 minutoss e 18 segundoss

    Explore Our Other Products for NSASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 392
    0.17%
    Capitalização de mercado€2,16T
    Volume€22,46B
    2
    4 465,22
    1.77%
    Capitalização de mercado€539,12B
    Volume€18,9B
    3
    2,82
    0.59%
    Capitalização de mercado€167,89B
    Volume€3,21B
    5
    859,64
    0.04%
    Capitalização de mercado€119,67B
    Volume€713,04M
    6
    203,18
    0.52%
    Capitalização de mercado€109,89B
    Volume€5,39B
    9
    0,22
    1.19%
    Capitalização de mercado€32,81B
    Volume€984,53M

    Data provided by Coingecko API

    Mais criptomoedas

    2479
    0,01
    6.82%
    Capitalização de mercado€3,62M
    Volume€61 273
    2480
    0,00362411
    2.42%
    Capitalização de mercado€3,62M
    Volume€3 925
    2481
    0,003611
    2.82%
    Capitalização de mercado€3,62M
    Volume€59 114
    Capitalização de mercado€3,62M
    Volume€1 657
    2484
    0,17
    3.21%
    Capitalização de mercado€3,61M
    Volume€101 131

    Data provided by Coingecko API