Neemo Staked Astar (NSASTR) Valor actual

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
0,017532 -1.13%
Capitalización de Mercado
€3,57M
1.59%
Volumen (24)
16.748
1.02%
Suministro circulante
204.345.790 NSASTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSASTR

Precio de hoy de Neemo Staked Astar

Precio de Neemo Staked Astar
€0,01753248

Cambio de precio en

€-0,00020049366
1.13%
Mínimo/máximo en 24 h
€0,01584591 / €0,01858671

Volumen de trading en

€16.747,86
1.02%
Volumen/capitalización de mercado
0,0046960641
Dominancia en el mercado
0,00010415564%
Rango en el mercado
#2481

Suministro de Neemo Staked Astar

Suministro circulante
204.345.784,507 NSASTR
Suministro total
204.345.784,507 NSASTR
Suministro máximo
0 NSASTR

Capitalización de mercado de Neemo Staked Astar

Capitalización de Mercado
€3.566.361
1.59%

Capitalización de mercado
completamente diluida

€3.566.361
3.02%

Precio de ayer de Neemo Staked Astar

Mínimo/máximo de ayer
€0,017969037 / €0,018023142
Apertura/cierre de ayer
€0,017969037 / €0,018023142
Cambio de ayer
2.58%
Volumen de ayer
€710,75665

Historial de precios de Neemo Staked Astar

Mínimo/máximo en 7 días
€0,013062984 / €0,021678099
Mínimo/máximo en 30 días
€0,015857352 / €0,018023142
Mínimo/máximo en 90 días
€0,011178139 / €0,018092998
Mínimo/máximo en 52 semanas
€0,011178139 / €0,018092998
Máximo históricoene 24, 2025 (7 months ago)
€0,054111
67.67%
All Time Lowjul 6, 2025 (1 months ago)
€0,00008747
19898.80%

Data provided by Coingecko API

Conversor de NSASTR a EUR

Neemo Staked Astar
Neemo Staked AstarNSASTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSASTR Safely with 3Commas

Use a proven backtested strategy for NSASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neemo Staked Astar a Euro en tiempo real (NSASTR a EUR)

    NSASTREUR by TradingView

    Neemo Staked Astar Intercambios

    Instant crypto to crypto exchange coming soon!

    Neemo Staked Astar Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,017532
    €0
    €0,018023
    €0,015857
    27/8/2025
    €0,017709
    €0,017532
    €0,018093
    €0,017562
    26/8/2025
    €0,017158
    €0,017709
    €0,017767
    €0,016931
    25/8/2025
    €0,011701
    €0,017158
    €0,017573
    €0,011178
    24/8/2025
    €0,012497
    €0,011701
    €0,012497
    €0,011613
    23/8/2025
    €0,012438
    €0,012497
    €0,012699
    €0,012059
    22/8/2025
    €0,011316
    €0,012438
    €0,012469
    €0,011316

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 24 minutes and 53 seconds

    Explore Our Other Products for NSASTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.586
    3.85%
    Capitalización de Mercado€2,16T
    Volumen€48,15B
    2
    4335,24
    3.97%
    Capitalización de Mercado€524,19B
    Volumen€36,38B
    3
    2,83
    5.37%
    Capitalización de Mercado€168,52B
    Volumen€6,76B
    5
    858,91
    1.17%
    Capitalización de Mercado€119,54B
    Volumen€1,66B
    6
    204,98
    3.53%
    Capitalización de Mercado€110,81B
    Volumen€13,37B
    9
    0,21
    3.98%
    Capitalización de Mercado€32,23B
    Volumen€2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    2483
    0,01
    7.63%
    Capitalización de Mercado€3,55M
    Volumen€5310
    2486
    0,00177583
    4.22%
    Capitalización de Mercado€3,55M
    Volumen€54.419
    2488
    0,02
    13.37%
    Capitalización de Mercado€3,55M
    Volumen€270.352
    2500
    0,35
    3.72%
    Capitalización de Mercado€3,53M
    Volumen€221.544
    2489
    0,00352474
    2.63%
    Capitalización de Mercado€3,53M
    Volumen€78.842

    Data provided by Coingecko API