Neuron (NRN) Valor real atual

Neuron logo
NRNNeuron
GBP 0,018804 -3.67%
Capitalização de mercado
GBP 8,45M
3.67%
Volume (24)
GBP 162 235
3.56%
Fornecimento em circulação
449 433 050 NRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NRN

Neuron Preço hoje

Neuron Preço
GBP 0,01880368

Alteração de preço

GBP -0,00071626651
3.67%
24h Baixo / 24h Alto
GBP 0,01876619 / GBP 0,01954856

Volume

GBP 162 235
3.56%
Volume / Limite de mercado
0,019197311
Dominio de mercado
0,00028856324%
Posição de mercado
#1678

Fornecimento de Neuron

Fornecimento em circulação
449 433 049,355 NRN
Fornecimento total
1 000 000 000 NRN
Fornecimento máximo
1 000 000 000 NRN

Neuron Capitalização de mercado

Capitalização de mercado
GBP 8 450 923
3.67%

Totalmente diluído
Limite de mercado

GBP 18 803 519
3.40%

Neuron Preço Ontem

Baixa / Alta de ontem
GBP 0,019438738 / GBP 0,01949309
Abertura / Fecho de Ontem
GBP 0,01949309 / GBP 0,019438738
A mudança de ontem
3.40%
Volume de ontem
GBP 123 779,18

Histórico do preço do Neuron

7 dias Baixa / 7 dias Alta
GBP 0,024105174 / GBP 0,031091756
30 dias Baixa / 30 dias Alta
GBP 0,019420768 / GBP 0,019891289
90 dias Baixa / 90 dias Alta
GBP 0,017798537 / GBP 0,020724096
52 Semana Baixa / 52 Semana Alta
GBP 0,017798537 / GBP 0,023409569
Máxima de todos os temposGen. 6, 2025 (8 meses atrás)
GBP 0,231029
91.86%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
GBP 0,01708698
10.11%

Data provided by Coingecko API

NRN para GBP

Neuron
NeuronNRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRN Safely with 3Commas

Use a proven backtested strategy for NRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neuron para British Pound Gráfico de Preço (NRN para GBP)

    NRNGBP de TradingView

    Neuron Trocas

    Instant crypto to crypto exchange coming soon!

    Neuron Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,019756
    GBP 0
    GBP 0,019891
    GBP 0,019421
    03/09/2025
    GBP 0,020208
    GBP 0,019756
    GBP 0,020347
    GBP 0,019795
    02/09/2025
    GBP 0,018991
    GBP 0,020208
    GBP 0,020389
    GBP 0,01895
    01/09/2025
    GBP 0,0207
    GBP 0,018991
    GBP 0,020724
    GBP 0,017799
    31/08/2025
    GBP 0,022418
    GBP 0,0207
    GBP 0,022967
    GBP 0,021112
    30/08/2025
    GBP 0,022731
    GBP 0,022418
    GBP 0,023022
    GBP 0,022418
    29/08/2025
    GBP 0,02341
    GBP 0,022731
    GBP 0,02341
    GBP 0,022437

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 55 segundoss

    Explore Our Other Products for NRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 798
    0.54%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 57B
    2
    GBP 4 313,93
    0.53%
    Capitalização de mercadoGBP 520,71B
    VolumeGBP 38,35B
    4
    GBP 2,82
    0.20%
    Capitalização de mercadoGBP 168,15B
    VolumeGBP 6,66B
    5
    GBP 850,56
    0.25%
    Capitalização de mercadoGBP 118,39B
    VolumeGBP 975,47M
    6
    GBP 204,33
    0.01%
    Capitalização de mercadoGBP 110,55B
    VolumeGBP 7,59B
    9
    GBP 0,218609
    2.20%
    Capitalização de mercadoGBP 32,96B
    VolumeGBP 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1675
    GBP 0,215852
    1.56%
    Capitalização de mercadoGBP 8,53M
    VolumeGBP 2 747
    1676
    GBP 0,0084846
    19.99%
    Capitalização de mercadoGBP 8,52M
    VolumeGBP 974 249
    1677
    GBP 0,352893
    21.16%
    Capitalização de mercadoGBP 8,48M
    VolumeGBP 304 773
    1679
    GBP 0,058386
    1.06%
    Capitalização de mercadoGBP 8,45M
    VolumeGBP 1,7M
    1680
    GBP 10,7
    6.80%
    Capitalização de mercadoGBP 8,41M
    VolumeGBP 117 071

    Data provided by Coingecko API