Alchemix (ALCX) Valor real atual

Alchemix logo
ALCXAlchemix
GBP 7,08+ 1.85%
Capitalização de mercado
GBP 17,56M
1.63%
Volume (24)
GBP 1 641 152
1.86%
Fornecimento em circulação
2 478 709 ALCX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALCX

Alchemix Preço hoje

Alchemix Preço
GBP 7,08

Alteração de preço

GBP 0,128347
1.85%
24h Baixo / 24h Alto
GBP 6,81 / GBP 7,12

Volume

GBP 1 641 152
1.86%
Volume / Limite de mercado
0,093450975
Dominio de mercado
0,00059965551%
Posição de mercado
#1210

Fornecimento de Alchemix

Fornecimento em circulação
2 478 709,223 ALCX
Fornecimento total
3 079 340,741 ALCX
Fornecimento máximo
3 079 340,741 ALCX

Alchemix Capitalização de mercado

Capitalização de mercado
GBP 17 561 636
1.63%

Totalmente diluído
Limite de mercado

GBP 21 817 105
2.85%

Alchemix Preço Ontem

Baixa / Alta de ontem
GBP 6,8642159 / GBP 6,9128199
Abertura / Fecho de Ontem
GBP 6,9128199 / GBP 6,8642159
A mudança de ontem
2.78%
Volume de ontem
GBP 1 470 085,7

Histórico do preço do Alchemix

7 dias Baixa / 7 dias Alta
GBP 9,1488989 / GBP 10,285725
30 dias Baixa / 30 dias Alta
GBP 6,8105135 / GBP 7,1791557
90 dias Baixa / 90 dias Alta
GBP 6,8090267 / GBP 7,2510379
52 Semana Baixa / 52 Semana Alta
GBP 6,8090267 / GBP 7,647123
Máxima de todos os temposMeur. 20, 2021 (4 anos atrás)
GBP 1 489,69
99.53%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 4,91
44.13%

Data provided by Coingecko API

ALCX para GBP

Alchemix
AlchemixALCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alchemix para British Pound Gráfico de Preço (ALCX para GBP)

    ALCXGBP de TradingView

    Alchemix Trocas

    Instant crypto to crypto exchange coming soon!

    Alchemix Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 7,146157
    GBP 0
    GBP 7,166283
    GBP 6,810514
    03/09/2025
    GBP 7,071803
    GBP 7,146157
    GBP 7,179156
    GBP 7,041736
    02/09/2025
    GBP 6,882079
    GBP 7,071803
    GBP 7,158638
    GBP 6,882079
    01/09/2025
    GBP 7,183722
    GBP 6,882079
    GBP 7,251038
    GBP 6,809027
    31/08/2025
    GBP 7,319621
    GBP 7,183722
    GBP 7,647123
    GBP 7,305236
    30/08/2025
    GBP 7,288168
    GBP 7,319621
    GBP 7,447314
    GBP 7,176539
    29/08/2025
    GBP 7,629512
    GBP 7,288168
    GBP 7,632843
    GBP 7,188316

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 17 minutoss e 20 segundoss

    Explore Our Other Products for ALCX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 668
    1.85%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 48,2B
    2
    GBP 4 444,23
    1.09%
    Capitalização de mercadoGBP 536,44B
    VolumeGBP 33,83B
    3
    GBP 2,87
    0.96%
    Capitalização de mercadoGBP 170,64B
    VolumeGBP 5,48B
    5
    GBP 852,97
    0.63%
    Capitalização de mercadoGBP 118,72B
    VolumeGBP 850,98M
    6
    GBP 207,81
    0.21%
    Capitalização de mercadoGBP 112,53B
    VolumeGBP 6,46B
    9
    GBP 0,218711
    1.19%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1206
    GBP 0,227558
    1.04%
    Capitalização de mercadoGBP 17,6M
    VolumeGBP 41 374
    Capitalização de mercadoGBP 17,58M
    VolumeGBP 27
    1209
    GBP 0,0296014
    2.30%
    Capitalização de mercadoGBP 17,57M
    VolumeGBP 8 091
    1207
    GBP 0,17494
    0.41%
    Capitalização de mercadoGBP 17,55M
    VolumeGBP 154 512
    1211
    GBP 0,061776
    3.12%
    Capitalização de mercadoGBP 17,53M
    VolumeGBP 1,09M

    Data provided by Coingecko API