Neuron (NRN) Live Price

Neuron logo
NRNNeuron
GBP 0.027787 -3.87%
Market Cap
GBP 12.49M
3.84%
Volume (24)
GBP 83,429
43.01%
Circulating Supply
449,433,050 NRN
Issue Date
-

Data provided by Coingecko API

NRN price Statistics

Neuron Price Today

Neuron Price
GBP 0.02778668

Price Change

GBP -0.0011190607
3.87%
24h Low / 24h High
GBP 0.02770587 / GBP 0.02893003

Trading Volume

GBP 83,429
43.01%
Volume / Market Cap
0.0066813145
Market Dominance
0.00042931077%
Market Rank
#1428

Neuron Supply

Circulating Supply
449,433,049.355 NRN
Total Supply
1,000,000,000 NRN
Max Supply
1,000,000,000 NRN

Neuron Market Cap

Market Cap
GBP 12,486,914
3.84%

Fully Diluted
Market Cap

GBP 27,783,701
0.94%

Neuron Price Yesterday

Yesterday's Low / High
GBP 0.028019445 / GBP 0.028077616
Yesterday's Open / Close
GBP 0.028019445 / GBP 0.028077616
Yesterday's Change
0.93%
Yesterday's Volume
GBP 47,669.312

Neuron Price History

7d Low / 7d High
GBP 0.037585681 / GBP 0.04293007
30d Low / 30d High
GBP 0.027967926 / GBP 0.02912691
90d Low / 90d High
GBP 0.027967926 / GBP 0.029495621
52 Week Low / 52 Week High
GBP 0.027967926 / GBP 0.031615034
All Time HighJan 6, 2025 (7 months ago)
GBP 0.231029
87.97%
All Time LowSep 6, 2024 (11 months ago)
GBP 0.01708698
62.64%

Data provided by Coingecko API

NRN to GBP converter

Neuron
NeuronNRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRN Safely with 3Commas

Use a proven backtested strategy for NRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neuron Price Chart (NRN to GBP)

    NRNGBP by TradingView

    Neuron Exchanges

    Instant crypto to crypto exchange coming soon!

    Neuron Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.029036
    GBP 0
    GBP 0.029127
    GBP 0.027968
    8/18/2025
    GBP 0.028992
    GBP 0.029036
    GBP 0.029065
    GBP 0.028594
    8/17/2025
    GBP 0.029301
    GBP 0.028992
    GBP 0.029391
    GBP 0.02895
    8/16/2025
    GBP 0.029543
    GBP 0.029301
    GBP 0.029543
    GBP 0.02914
    8/15/2025
    GBP 0.030327
    GBP 0.029543
    GBP 0.03038
    GBP 0.029407
    8/14/2025
    GBP 0.031476
    GBP 0.030327
    GBP 0.031587
    GBP 0.029523
    8/13/2025
    GBP 0.030864
    GBP 0.031476
    GBP 0.031615
    GBP 0.030864

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 21 minutes and 57 seconds

    Explore Our Other Products for NRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,610
    1.49%
    Market CapGBP 2.26T
    VolumeGBP 45.15B
    2
    GBP 4,165.26
    1.89%
    Market CapGBP 502.13B
    VolumeGBP 40.47B
    3
    GBP 2.9
    4.16%
    Market CapGBP 171.99B
    VolumeGBP 6.65B
    5
    GBP 834.85
    1.38%
    Market CapGBP 116.28B
    VolumeGBP 1.53B
    6
    GBP 180.3
    0.15%
    Market CapGBP 97.25B
    VolumeGBP 5.7B
    10
    GBP 0.212562
    2.41%
    Market CapGBP 31.99B
    VolumeGBP 2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    1426
    GBP 0.832499
    0.10%
    Market CapGBP 12.49M
    VolumeGBP 7.91M
    1427
    GBP 0.01264812
    1.52%
    Market CapGBP 12.49M
    VolumeGBP 5,610
    1425
    GBP 0.01251002
    2.85%
    Market CapGBP 12.49M
    VolumeGBP 34,783
    1429
    GBP 0.00058418
    0.58%
    Market CapGBP 12.48M
    VolumeGBP 215,754
    1431
    GBP 0.01254992
    5.72%
    Market CapGBP 12.46M
    VolumeGBP 124,047

    Data provided by Coingecko API