PsyDAO (PSY) Valor real atual

PsyDAO logo
PSYPsyDAO
0,050581+ 9.62%
Capitalização de mercado
€2M
9.61%
Volume (24)
8 853
1.57%
Fornecimento em circulação
39 473 266 PSY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSY

PsyDAO Preço hoje

PsyDAO Preço
€0,050581

Alteração de preço

€0,0044387
9.62%
24h Baixo / 24h Alto
€0,04560851 / €0,050964

Volume

€8 853,41
1.57%
Volume / Limite de mercado
0,004434281
Dominio de mercado
0,000059271216%
Posição de mercado
#3108

Fornecimento de PsyDAO

Fornecimento em circulação
39 473 266,106 PSY
Fornecimento total
102 334 155 PSY
Fornecimento máximo
102 334 155 PSY

PsyDAO Capitalização de mercado

Capitalização de mercado
€1 996 583
9.61%

Totalmente diluído
Limite de mercado

€5 176 128
4.43%

PsyDAO Preço Ontem

Baixa / Alta de ontem
€0,048432132 / €0,048438377
Abertura / Fecho de Ontem
€0,048438377 / €0,048432132
A mudança de ontem
4.43%
Volume de ontem
€9 692,57

Histórico do preço do PsyDAO

7 dias Baixa / 7 dias Alta
€0,053257277 / €0,074538197
30 dias Baixa / 30 dias Alta
€0,045710934 / €0,050696175
90 dias Baixa / 90 dias Alta
€0,045710934 / €0,058185245
52 Semana Baixa / 52 Semana Alta
€0,045710934 / €0,066878122
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
€0,798894
93.65%
Baixa de todos os temposEbr. 3, 2025 (5 meses atrás)
€0,01737918
192.02%

Data provided by Coingecko API

PSY para EUR

PsyDAO
PsyDAOPSY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PsyDAO para Euro Gráfico de Preço (PSY para EUR)

    PSYEUR de TradingView

    PsyDAO Trocas

    Instant crypto to crypto exchange coming soon!

    PsyDAO Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,050437
    €0
    €0,050696
    €0,045711
    03/09/2025
    €0,049959
    €0,050437
    €0,050616
    €0,048761
    02/09/2025
    €0,055745
    €0,049959
    €0,05725
    €0,0481
    01/09/2025
    €0,06006
    €0,055745
    €0,06006
    €0,054899
    31/08/2025
    €0,061658
    €0,06006
    €0,063405
    €0,061208
    30/08/2025
    €0,061321
    €0,061658
    €0,063776
    €0,060178
    29/08/2025
    €0,065912
    €0,061321
    €0,066878
    €0,060182

    Data provided by Coingecko API

    Explore Our Other Products for PSY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 343
    2.26%
    Capitalização de mercado€2,24T
    Volume€51,94B
    2
    4 409,47
    1.59%
    Capitalização de mercado€532,51B
    Volume€36,08B
    3
    2,87
    1.93%
    Capitalização de mercado€170,79B
    Volume€6B
    5
    853,74
    0.96%
    Capitalização de mercado€118,83B
    Volume€906,15M
    6
    208,55
    1.38%
    Capitalização de mercado€112,94B
    Volume€6,93B
    9
    0,22
    2.64%
    Capitalização de mercado€33,07B
    Volume€1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    3115
    0,00267099
    20.42%
    Capitalização de mercado€2M
    Volume€91 552
    3117
    0,00203227
    6.09%
    Capitalização de mercado€2M
    Volume€26 747
    3118
    0,00019965
    9.03%
    Capitalização de mercado€2M
    Volume€104 352
    3119
    0,00229324
    8.13%
    Capitalização de mercado€2M
    Volume€17 126
    3121
    0,00102183
    2.53%
    Capitalização de mercado€1,99M
    Volume€902

    Data provided by Coingecko API