Vai (VAI) Valor real atual

Vai logo
VAIVai
RUB 80,9+ 0.41%
Capitalização de mercado
RUB 235,11M
6.77%
Volume (24)
RUB 875 417
0.01%
Fornecimento em circulação
2 906 469 VAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAI

Vai Preço hoje

Vai Preço
RUB 80,9

Alteração de preço

RUB 0,333129
0.41%
24h Baixo / 24h Alto
RUB 80,46 / RUB 80,98

Volume

RUB 875 417
0.01%
Volume / Limite de mercado
0,0037234988
Dominio de mercado
0,000075028475%
Posição de mercado
#2862

Fornecimento de Vai

Fornecimento em circulação
2 906 469,151 VAI
Fornecimento total
2 906 469,151 VAI
Fornecimento máximo
2 906 469,151 VAI

Vai Capitalização de mercado

Capitalização de mercado
RUB 235 106 030
6.77%

Totalmente diluído
Limite de mercado

RUB 235 106 030
0.50%

Vai Preço Ontem

Baixa / Alta de ontem
RUB 80,481853 / RUB 80,488317
Abertura / Fecho de Ontem
RUB 80,481853 / RUB 80,488317
A mudança de ontem
0.52%
Volume de ontem
RUB 1 511 545,3

Histórico do preço do Vai

7 dias Baixa / 7 dias Alta
RUB 0,99143341 / RUB 1,002444
30 dias Baixa / 30 dias Alta
RUB 80,433925 / RUB 80,593766
90 dias Baixa / 90 dias Alta
RUB 78,771203 / RUB 80,593766
52 Semana Baixa / 52 Semana Alta
RUB 78,771203 / RUB 80,593766
Máxima de todos os temposKzu. 19, 2023 (1 anos atrás)
RUB 431,74
81.24%
Baixa de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
RUB 42,88
88.84%

Data provided by Coingecko API

VAI para RUB

Vai
VaiVAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vai para Russian Ruble Gráfico de Preço (VAI para RUB)

    VAIRUB de TradingView

    Vai Trocas

    Instant crypto to crypto exchange coming soon!

    Vai Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 80,491841
    RUB 0
    RUB 80,593766
    RUB 80,433925
    01/09/2025
    RUB 78,813218
    RUB 80,491841
    RUB 80,591288
    RUB 78,771703
    31/08/2025
    RUB 79,841974
    RUB 78,813218
    RUB 80,440194
    RUB 78,771203
    30/08/2025
    RUB 79,833952
    RUB 79,841974
    RUB 79,894864
    RUB 79,816984
    29/08/2025
    RUB 80,446682
    RUB 79,833952
    RUB 80,54168
    RUB 79,819642
    28/08/2025
    RUB 80,253766
    RUB 80,446682
    RUB 80,547453
    RUB 80,104095
    27/08/2025
    RUB 80,44845
    RUB 80,253766
    RUB 80,44845
    RUB 79,577963

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 28 segundoss

    Explore Our Other Products for VAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 223
    1.86%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 44,21B
    2
    RUB 4 367,56
    1.73%
    Capitalização de mercadoRUB 527,05B
    VolumeRUB 30,85B
    3
    RUB 2,85
    2.62%
    Capitalização de mercadoRUB 169,58B
    VolumeRUB 6,72B
    5
    RUB 853,34
    1.26%
    Capitalização de mercadoRUB 118,72B
    VolumeRUB 924,53M
    6
    RUB 210,11
    5.52%
    Capitalização de mercadoRUB 113,68B
    VolumeRUB 9,1B
    9
    RUB 0,216123
    3.89%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    2873
    RUB 0,235873
    11.37%
    Capitalização de mercadoRUB 235,87M
    VolumeRUB 117,94M
    2860
    RUB 0,3279
    1.60%
    Capitalização de mercadoRUB 235,96M
    VolumeRUB 288 494
    2861
    RUB 1,33
    4.45%
    Capitalização de mercadoRUB 235,56M
    VolumeRUB 241,18M
    2864
    RUB 0,24768
    6.26%
    Capitalização de mercadoRUB 235,21M
    VolumeRUB 10,61M
    2865
    RUB 2,01
    1.30%
    Capitalização de mercadoRUB 235,03M
    VolumeRUB 6,56M

    Data provided by Coingecko API