Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
RUB 11.73-3.55%
Market Cap
RUB 1.99B
2.93%
Volume (24)
RUB 4,272,779
1.57%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
RUB 11.73

Price Change

RUB -0.43206946
3.55%
24h Low / 24h High
RUB 11.64 / RUB 12.69

Trading Volume

RUB 4,272,779
1.57%
Volume / Market Cap
0.0021492375
Market Dominance
0.00085644305%
Market Rank
#1083

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
RUB 1,988,044,100
2.93%

Fully Diluted
Market Cap

RUB 3,167,902,500
0.32%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
RUB 11.766958 / RUB 11.769553
Yesterday's Open / Close
RUB 11.769553 / RUB 11.766958
Yesterday's Change
0.33%
Yesterday's Volume
RUB 4,191,780.7

Newscrypto Coin Price History

7d Low / 7d High
RUB 0.11960749 / RUB 0.13866478
30d Low / 30d High
RUB 11.766958 / RUB 12.557515
90d Low / 90d High
RUB 11.766958 / RUB 12.971448
52 Week Low / 52 Week High
RUB 11.251881 / RUB 12.971448
All Time HighMay 3, 2021 (2 years ago)
RUB 167.16
92.99%
All Time LowNov 16, 2019 (4 years ago)
RUB 0.921452
1172.47%

Data provided by Coingecko API

NWC to RUB converter

Newscrypto Coin
Newscrypto CoinNWC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to RUB)

NWCRUB by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (RUB)

Date
4/24/2024
RUB 12.089186
RUB 0
RUB 12.557515
RUB 11.766958
4/23/2024
RUB 12.4164
RUB 12.089186
RUB 12.884197
RUB 12.107335
4/22/2024
RUB 12.029761
RUB 12.4164
RUB 12.971448
RUB 12.029761
4/21/2024
RUB 12.648898
RUB 12.029761
RUB 12.666738
RUB 11.811295
4/20/2024
RUB 11.561324
RUB 12.648898
RUB 12.475767
RUB 11.561324
4/19/2024
RUB 11.755918
RUB 11.561324
RUB 12.073726
RUB 11.347279
4/18/2024
RUB 11.397327
RUB 11.755918
RUB 12.521743
RUB 11.251881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,384
3.24%
Market CapRUB 1.27T
VolumeRUB 30.82B
2
RUB 3,147.2
2.12%
Market CapRUB 384.11B
VolumeRUB 15.24B
4
RUB 607.46
0.31%
Market CapRUB 93.46B
VolumeRUB 1.81B
8
RUB 0.528352
2.50%
Market CapRUB 29.13B
VolumeRUB 1.42B
11
RUB 0.476377
4.61%
Market CapRUB 16.81B
VolumeRUB 499.09M
579
RUB 1.004
0.53%
Market CapRUB 70.77M
VolumeRUB 629,476

Data provided by Coingecko API

More Cryptocurrencies

1081
Market CapRUB 1.99B
VolumeRUB 29.63M
1082
RUB 32.01
2.90%
Market CapRUB 1.99B
VolumeRUB 357.7M
1076
RUB 0.00000006
0.05%
Market CapRUB 1.99B
VolumeRUB 208.42M
1085
RUB 404.43
3.09%
Market CapRUB 1.99B
VolumeRUB 93.95M
1088
RUB 2.3
3.80%
Market CapRUB 1.98B
VolumeRUB 2.17M

Data provided by Coingecko API