Numerico (NWC) Live Price

Numerico logo
NWCNumerico
RUB 7.63 -5.08%
Market Cap
RUB 1.29B
5.09%
Volume (24)
RUB 3,610,431
1.25%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
RUB 7.63

Price Change

RUB -0.40870997
5.08%
24h Low / 24h High
RUB 7.61 / RUB 8.36

Trading Volume

RUB 3,610,431
1.25%
Volume / Market Cap
0.0027885984
Market Dominance
0.0003691826%
Market Rank
#1587

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
RUB 1,294,711,700
5.09%

Fully Diluted
Market Cap

RUB 2,063,094,400
5.51%

Numerico Price Yesterday

Yesterday's Low / High
RUB 8.0740289 / RUB 8.0963385
Yesterday's Open / Close
RUB 8.0963385 / RUB 8.0740289
Yesterday's Change
5.63%
Yesterday's Volume
RUB 813,341.52

Numerico Price History

7d Low / 7d High
RUB 0.075816775 / RUB 0.09125181
30d Low / 30d High
RUB 8.0740289 / RUB 8.3341128
90d Low / 90d High
RUB 7.8126093 / RUB 8.3372051
52 Week Low / 52 Week High
RUB 7.8126093 / RUB 10.224407
All Time HighMay 3, 2021 (3 years ago)
RUB 167.16
95.43%
All Time LowNov 16, 2019 (5 years ago)
RUB 0.921452
729.28%

Data provided by Coingecko API

NWC to RUB converter

Numerico
NumericoNWC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to RUB)

NWCRUB by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (RUB)

Date
12/25/2024
RUB 8.193647
RUB 0
RUB 8.220938
RUB 8.074029
12/24/2024
RUB 8.130526
RUB 8.193647
RUB 8.334113
RUB 7.980844
12/23/2024
RUB 7.921528
RUB 8.130526
RUB 8.09523
RUB 7.853397
12/22/2024
RUB 8.119048
RUB 7.921528
RUB 8.337205
RUB 7.812609
12/21/2024
RUB 8.769921
RUB 8.119048
RUB 9.393974
RUB 8.022614
12/20/2024
RUB 9.379165
RUB 8.769921
RUB 9.379165
RUB 7.8357
12/19/2024
RUB 10.037483
RUB 9.379165
RUB 10.224407
RUB 8.841537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,542
3.40%
Market CapRUB 1.89T
VolumeRUB 48.32B
2
RUB 3,319.48
4.34%
Market CapRUB 399.91B
VolumeRUB 21.74B
4
RUB 2.15
6.64%
Market CapRUB 123.08B
VolumeRUB 4.73B
5
RUB 688.06
1.98%
Market CapRUB 100.35B
VolumeRUB 1.23B
6
RUB 187.96
5.21%
Market CapRUB 90.18B
VolumeRUB 3.53B
7
RUB 0.312145
5.87%
Market CapRUB 45.96B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1585
RUB 62.95
12.01%
Market CapRUB 1.3B
VolumeRUB 39.71M
1586
RUB 1.29
2.58%
Market CapRUB 1.3B
VolumeRUB 69.99M
1589
RUB 204.02
2.84%
Market CapRUB 1.29B
VolumeRUB 20.38M
1588
Market CapRUB 1.29B
VolumeRUB 3.04M
1590
RUB 202.37
2.39%
Market CapRUB 1.29B
VolumeRUB 323.11M

Data provided by Coingecko API