Numerico (NWC) Live Price

Numerico logo
NWCNumerico
RUB 6.16+ 1.48%
Market Cap
RUB 1.04B
1.60%
Volume (24)
RUB 1,021,797
17.96%
Circulating Supply
169,472,380 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
RUB 6.16

Price Change

RUB 0.089733
1.48%
24h Low / 24h High
RUB 5.95 / RUB 6.38

Trading Volume

RUB 1,021,797
17.96%
Volume / Market Cap
0.00097820119
Market Dominance
0.0002904705%
Market Rank
#1661

Numerico Supply

Circulating Supply
169,472,382.85 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
RUB 1,044,567,300
1.60%

Fully Diluted
Market Cap

RUB 1,664,494,800
2.19%

Numerico Price Yesterday

Yesterday's Low / High
RUB 6.2796308 / RUB 6.3241067
Yesterday's Open / Close
RUB 6.3241067 / RUB 6.2796308
Yesterday's Change
2.25%
Yesterday's Volume
RUB 1,589,652.6

Numerico Price History

7d Low / 7d High
RUB 0.059984173 / RUB 0.075201771
30d Low / 30d High
RUB 5.8849517 / RUB 6.427253
90d Low / 90d High
RUB 5.8849517 / RUB 6.9043629
52 Week Low / 52 Week High
RUB 5.8849517 / RUB 7.5108117
All Time HighMay 3, 2021 (3 years ago)
RUB 167.16
96.32%
All Time LowNov 16, 2019 (5 years ago)
RUB 0.921452
567.87%

Data provided by Coingecko API

NWC to RUB converter

Numerico
NumericoNWC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Numerico Price Chart (NWC to RUB)

NWCRUB by TradingView

Numerico Exchanges

Instant crypto to crypto exchange coming soon!

Numerico Historical Price Data (RUB)

Date
1/29/2025
RUB 5.939524
RUB 0
RUB 6.327636
RUB 5.884952
1/28/2025
RUB 6.279071
RUB 5.939524
RUB 6.476194
RUB 5.929646
1/27/2025
RUB 6.742947
RUB 6.279071
RUB 6.745224
RUB 6.089789
1/26/2025
RUB 6.616732
RUB 6.742947
RUB 6.904363
RUB 6.611142
1/25/2025
RUB 6.832374
RUB 6.616732
RUB 6.893662
RUB 6.52448
1/24/2025
RUB 7.510812
RUB 6.832374
RUB 7.510812
RUB 6.882088
1/23/2025
RUB 7.291442
RUB 7.510812
RUB 7.434143
RUB 6.966782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,016
3.59%
Market CapRUB 2.1T
VolumeRUB 44.69B
2
RUB 3,271.36
5.19%
Market CapRUB 394.55B
VolumeRUB 25.99B
3
RUB 3.13
1.83%
Market CapRUB 180.03B
VolumeRUB 6.18B
5
RUB 242.35
5.92%
Market CapRUB 117.86B
VolumeRUB 7.19B
6
RUB 682.26
2.38%
Market CapRUB 99.52B
VolumeRUB 700.04M
8
RUB 0.337618
3.58%
Market CapRUB 49.9B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1650
RUB 0.28999
11.93%
Market CapRUB 1.05B
VolumeRUB 359.39M
1659
RUB 1,039.85
8.75%
Market CapRUB 1.05B
VolumeRUB 18.55M
1660
Market CapRUB 1.04B
VolumeRUB 107.37M
1657
RUB 49.74
49.43%
Market CapRUB 1.04B
VolumeRUB 43.65M
Market CapRUB 1.04B
VolumeRUB 7.04M

Data provided by Coingecko API