Newscrypto Coin (NWC) Valor actual

Newscrypto Coin logo
NWCNewscrypto Coin
RUB 8,89-0.66%
Capitalización de Mercado
RUB 1,51B
0.63%
Volumen (24)
RUB 7.724.242
0.22%
Suministro en circulación
169.472.470 NWC
Fecha de asunto
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
RUB 8,89

Price Change

RUB -0,059314746
0.66%
24h Low / 24h High
RUB 8,87 / RUB 8,98

Trading Volume

RUB 7.724.242
0.22%
Volume / Market Cap
0,0051214917
Market Dominance
0,00061597383%
Market Rank
#1174

Newscrypto Coin Supply

Circulating Supply
169.472.470,446 NWC
Total Supply
270.050.481 NWC
Max Supply
280.000.000 NWC

Newscrypto Coin Market Cap

Market Cap
RUB 1.508.201.600
0.63%

Fully Diluted
Market Cap

RUB 2.403.284.500
0.02%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
RUB 8,8938527 / RUB 8,901565
Yesterday's Open / Close
RUB 8,8938527 / RUB 8,901565
Yesterday's Change
0.09%
Yesterday's Volume
RUB 7.590.180

Newscrypto Coin Price History

7d Low / 7d High
RUB 0,097608342 / RUB 0,11068697
30d Low / 30d High
RUB 8,8710726 / RUB 9,2157441
90d Low / 90d High
RUB 8,8710726 / RUB 9,8373512
52 Week Low / 52 Week High
RUB 8,6713114 / RUB 9,8373512
All Time Highmay 3, 2021 (3 years ago)
RUB 167,16
94.68%
All Time Lownov 16, 2019 (4 years ago)
RUB 0,921452
865.69%

Data provided by Coingecko API

NWC to RUB converter

Newscrypto Coin
Newscrypto CoinNWC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Newscrypto Coin a Russian Ruble en tiempo real (NWC a RUB)

NWCRUB by TradingView

Newscrypto Coin Intercambios

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Histórico de Precios (RUB)

Fecha
8/6/2024
RUB 8,936265
RUB 0
RUB 8,951241
RUB 8,871073
7/6/2024
RUB 9,467758
RUB 8,936265
RUB 9,837351
RUB 8,922176
6/6/2024
RUB 9,543584
RUB 9,467758
RUB 9,751792
RUB 9,377541
5/6/2024
RUB 9,062017
RUB 9,543584
RUB 9,532508
RUB 9,062017
4/6/2024
RUB 8,863345
RUB 9,062017
RUB 9,145339
RUB 8,671311
3/6/2024
RUB 8,835027
RUB 8,863345
RUB 8,971824
RUB 8,758248
2/6/2024
RUB 9,007518
RUB 8,835027
RUB 9,036858
RUB 8,825347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 56 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.253
0.23%
Capitalización de MercadoRUB 1,37T
VolumenRUB 10,07B
2
RUB 3674,39
0.35%
Capitalización de MercadoRUB 441,47B
VolumenRUB 7,1B
4
RUB 675,01
0.95%
Capitalización de MercadoRUB 103,86B
VolumenRUB 921,69M
5
RUB 157,85
2.89%
Capitalización de MercadoRUB 72,63B
VolumenRUB 1,68B
8
RUB 0,493161
1.33%
Capitalización de MercadoRUB 27,38B
VolumenRUB 603,69M
9
RUB 0,145714
1.69%
Capitalización de MercadoRUB 21,08B
VolumenRUB 770,07M

Data provided by Coingecko API

Más Criptomonedas

1172
RUB 4,76
2.41%
Capitalización de MercadoRUB 1,51B
VolumenRUB 674.935
1164
RUB 4,99
8.13%
Capitalización de MercadoRUB 1,51B
VolumenRUB 1,74M
1173
RUB 45,01
9.41%
Capitalización de MercadoRUB 1,51B
VolumenRUB 20,75M
1175
RUB 292,11
7.90%
Capitalización de MercadoRUB 1,51B
VolumenRUB 11,71M
1176
RUB 2,53
1.88%
Capitalización de MercadoRUB 1,5B
VolumenRUB 131,44M

Data provided by Coingecko API