NexDAX (NT) Valor real atual

NexDAX logo
NTNexDAX
JPY 0,668478 -0.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 539 553
0.32%
Fornecimento em circulação
0 NT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NT

NexDAX Preço hoje

NexDAX Preço
JPY 0,668478

Alteração de preço

JPY -0,00028393307
0.04%
24h Baixo / 24h Alto
JPY 0,666132 / JPY 0,743027

Volume

JPY 539 553
0.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NexDAX

Fornecimento em circulação
0 NT
Fornecimento total
1 250 000 000 NT
Fornecimento máximo
1 250 000 000 NT

NexDAX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 835 633 220
0.09%

NexDAX Preço Ontem

Baixa / Alta de ontem
JPY 0,66759942 / JPY 0,66825619
Abertura / Fecho de Ontem
JPY 0,66825619 / JPY 0,66759942
A mudança de ontem
0.08%
Volume de ontem
JPY 535 638,76

Histórico do preço do NexDAX

7 dias Baixa / 7 dias Alta
JPY 0,0044994555 / JPY 0,0050004133
30 dias Baixa / 30 dias Alta
JPY 0,66230731 / JPY 0,71437753
90 dias Baixa / 90 dias Alta
JPY 0,66111799 / JPY 0,73565715
52 Semana Baixa / 52 Semana Alta
JPY 0,6606969 / JPY 0,73565715
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
JPY 387,35
99.83%
Baixa de todos os temposMeur. 18, 2020 (5 anos atrás)
JPY 0,205387
225.46%

Data provided by Coingecko API

NT para JPY

NexDAX
NexDAXNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NT Safely with 3Commas

Use a proven backtested strategy for NT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NexDAX para Japanese yen Gráfico de Preço (NT para JPY)

    NTJPY de TradingView

    NexDAX Trocas

    Instant crypto to crypto exchange coming soon!

    NexDAX Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,705912
    JPY 0
    JPY 0,714378
    JPY 0,662806
    01/09/2025
    JPY 0,66228
    JPY 0,705912
    JPY 0,735657
    JPY 0,661118
    31/08/2025
    JPY 0,676399
    JPY 0,66228
    JPY 0,735181
    JPY 0,661623
    30/08/2025
    JPY 0,66177
    JPY 0,676399
    JPY 0,70579
    JPY 0,661651
    29/08/2025
    JPY 0,67544
    JPY 0,66177
    JPY 0,691871
    JPY 0,660697
    28/08/2025
    JPY 0,662863
    JPY 0,67544
    JPY 0,735173
    JPY 0,661054
    27/08/2025
    JPY 0,66373
    JPY 0,662863
    JPY 0,695054
    JPY 0,662862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 36 minutoss e 47 segundoss

    Explore Our Other Products for NT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 320
    0.86%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,85B
    2
    JPY 4 370,54
    0.50%
    Capitalização de mercadoJPY 527,55B
    VolumeJPY 30,23B
    3
    JPY 2,85
    1.41%
    Capitalização de mercadoJPY 169,53B
    VolumeJPY 7,05B
    5
    JPY 853,66
    0.54%
    Capitalização de mercadoJPY 118,82B
    VolumeJPY 1,02B
    6
    JPY 209,61
    2.77%
    Capitalização de mercadoJPY 113,4B
    VolumeJPY 9,25B
    9
    JPY 0,21664
    1.60%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API