Banana (N) Valor real atual

Banana logo
NBanana
JPY 0,008579 0.00%
Capitalização de mercado
JPY 8,58M
0%
Volume (24)
JPY 3 519
0.27%
Fornecimento em circulação
1 000 000 000 N
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de N

Banana Preço hoje

Banana Preço
JPY 0,00857852

Volume

JPY 3 519,43
0.27%
Volume / Limite de mercado
0,00041026074
Dominio de mercado
0,0000014819907%
Posição de mercado
#8263

Fornecimento de Banana

Fornecimento em circulação
1 000 000 000 N
Fornecimento total
1 000 000 000 N
Fornecimento máximo
1 000 000 000 N

Banana Capitalização de mercado

Capitalização de mercado
JPY 8 578 520

Totalmente diluído
Limite de mercado

JPY 8 578 520
0.13%

Banana Preço Ontem

Baixa / Alta de ontem
JPY 0,0085554196 / JPY 0,00857852
Abertura / Fecho de Ontem
JPY 0,00857852 / JPY 0,0085554196
A mudança de ontem
0.13%
Volume de ontem
JPY 3 519,4326

Histórico do preço do Banana

7 dias Baixa / 7 dias Alta
JPY 0,000055097752 / JPY 0,000058964363
30 dias Baixa / 30 dias Alta
JPY 0,0083680442 / JPY 0,008665992
90 dias Baixa / 90 dias Alta
JPY 0,0081210872 / JPY 0,008665992
52 Semana Baixa / 52 Semana Alta
JPY 0,0081210872 / JPY 0,008665992
Máxima de todos os temposDu 21, 2024 (9 meses atrás)
JPY 0,351544
97.56%
Baixa de todos os temposMeur. 16, 2025 (5 meses atrás)
JPY 0,00594107
44.39%

Data provided by Coingecko API

N para JPY

Banana
BananaN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading N Safely with 3Commas

Use a proven backtested strategy for N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Banana para Japanese yen Gráfico de Preço (N para JPY)

    NJPY de TradingView

    Banana Trocas

    Instant crypto to crypto exchange coming soon!

    Banana Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,008629
    JPY 0
    JPY 0,008663
    JPY 0,008555
    22/08/2025
    JPY 0,00842
    JPY 0,008629
    JPY 0,008666
    JPY 0,008368
    18/08/2025
    JPY 0,008295
    JPY 0
    JPY 0,008295
    JPY 0,008121

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 37 minutoss e 36 segundoss

    Explore Our Other Products for N

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 840
    0.78%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 24,64B
    2
    JPY 4 759,82
    0.58%
    Capitalização de mercadoJPY 575,33B
    VolumeJPY 21,98B
    3
    JPY 3,03
    0.97%
    Capitalização de mercadoJPY 180,6B
    VolumeJPY 3,45B
    5
    JPY 871,85
    2.03%
    Capitalização de mercadoJPY 121,47B
    VolumeJPY 1,29B
    6
    JPY 207,52
    0.51%
    Capitalização de mercadoJPY 112,21B
    VolumeJPY 7,19B
    9
    JPY 0,23256
    2.42%
    Capitalização de mercadoJPY 35,05B
    VolumeJPY 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    8260
    JPY 0,271782
    0%
    Capitalização de mercadoJPY 8,45M
    VolumeJPY 36,66M
    8261
    JPY 0,0086291
    9.48%
    Capitalização de mercadoJPY 8,59M
    VolumeJPY 1,59M
    8262
    JPY 0,02864738
    0%
    Capitalização de mercadoJPY 8,64M
    VolumeJPY 7 273
    Capitalização de mercadoJPY 8,56M
    VolumeJPY 84 555
    8265
    JPY 0,01220058
    0%
    Capitalização de mercadoJPY 8,66M
    VolumeJPY 10,12M

    Data provided by Coingecko API