NFTREASURE (TRESR) Valor real atual

NFTREASURE logo
TRESRNFTREASURE
JPY 0,182487+ 0.61%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 54 696
0.78%
Fornecimento em circulação
0 TRESR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRESR

NFTREASURE Preço hoje

NFTREASURE Preço
JPY 0,182487

Alteração de preço

JPY 0,0011141
0.61%
24h Baixo / 24h Alto
JPY 0,179696 / JPY 0,187121

Volume

JPY 54 696
0.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NFTREASURE

Fornecimento em circulação
0 TRESR
Fornecimento total
445 033 953,38 TRESR
Fornecimento máximo
468 541 325 TRESR

NFTREASURE Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 81 213 104
1.57%

NFTREASURE Preço Ontem

Baixa / Alta de ontem
JPY 0,1846821 / JPY 0,18612568
Abertura / Fecho de Ontem
JPY 0,1846821 / JPY 0,18612568
A mudança de ontem
1.57%
Volume de ontem
JPY 17 492,953

Histórico do preço do NFTREASURE

7 dias Baixa / 7 dias Alta
JPY 0,0010671459 / JPY 0,0012627508
30 dias Baixa / 30 dias Alta
JPY 0,16433492 / JPY 0,18612568
90 dias Baixa / 90 dias Alta
JPY 0,15819306 / JPY 0,18612568
52 Semana Baixa / 52 Semana Alta
JPY 0,1572994 / JPY 0,18612568
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
JPY 27,33
99.33%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 0,139949
30.52%

Data provided by Coingecko API

TRESR para JPY

NFTREASURE
NFTREASURETRESR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRESR Safely with 3Commas

Use a proven backtested strategy for TRESR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NFTREASURE para Japanese yen Gráfico de Preço (TRESR para JPY)

    TRESRJPY de TradingView

    NFTREASURE Trocas

    Instant crypto to crypto exchange coming soon!

    NFTREASURE Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,16529
    JPY 0
    JPY 0,186126
    JPY 0,164335
    09/09/2025
    JPY 0,161593
    JPY 0,16529
    JPY 0,167032
    JPY 0,159793
    08/09/2025
    JPY 0,162189
    JPY 0,161593
    JPY 0,164779
    JPY 0,158959
    07/09/2025
    JPY 0,158535
    JPY 0,162189
    JPY 0,161868
    JPY 0,158193
    06/09/2025
    JPY 0,159936
    JPY 0,158535
    JPY 0,160616
    JPY 0,157299
    05/09/2025
    JPY 0,160736
    JPY 0,159936
    JPY 0,165383
    JPY 0,158267
    04/09/2025
    JPY 0,167126
    JPY 0,160736
    JPY 0,167596
    JPY 0,160811

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 20 minutoss e 56 segundoss

    Explore Our Other Products for TRESR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 320
    0.56%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,62B
    2
    JPY 4 421,17
    2.13%
    Capitalização de mercadoJPY 533,6B
    VolumeJPY 32,4B
    3
    JPY 3,02
    1.38%
    Capitalização de mercadoJPY 179,95B
    VolumeJPY 5,08B
    5
    JPY 896,86
    0.68%
    Capitalização de mercadoJPY 124,81B
    VolumeJPY 1,27B
    6
    JPY 225,76
    1.73%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 9,7B
    9
    JPY 0,250886
    3.94%
    Capitalização de mercadoJPY 37,89B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API