NFTREASURE (TRESR) Live Price

NFTREASURE logo
TRESRNFTREASURE
JPY 0.109132 -1.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,290
0.10%
Circulating Supply
0 TRESR
Issue Date
-

Data provided by Coingecko API

TRESR price Statistics

NFTREASURE Price Today

NFTREASURE Price
JPY 0.109132

Price Change

JPY -0.0020028193
1.80%
24h Low / 24h High
JPY 0.10901 / JPY 0.113846

Trading Volume

JPY 7,289.92
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NFTREASURE Supply

Circulating Supply
0 TRESR
Total Supply
445,033,953.38 TRESR
Max Supply
468,541,325 TRESR

NFTREASURE Market Cap

Fully Diluted
Market Cap

JPY 48,513,220
2.32%

NFTREASURE Price Yesterday

Yesterday's Low / High
JPY 0.1115484 / JPY 0.11165873
Yesterday's Open / Close
JPY 0.1115484 / JPY 0.11165873
Yesterday's Change
2.21%
Yesterday's Volume
JPY 127,873.37

NFTREASURE Price History

7d Low / 7d High
JPY 0.00063163706 / JPY 0.00092582515
30d Low / 30d High
JPY 0.097068089 / JPY 0.11384634
90d Low / 90d High
JPY 0.097068089 / JPY 0.1225589
52 Week Low / 52 Week High
JPY 0.097068089 / JPY 0.14104073
All Time HighMar 12, 2024 (1 years ago)
JPY 27.33
99.60%
All Time LowNov 4, 2025 (1 days ago)
JPY 0.09443
15.74%

Data provided by Coingecko API

TRESR to JPY converter

NFTREASURE
NFTREASURETRESR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NFTREASURE Price Chart (TRESR to JPY)

TRESRJPY by TradingView

NFTREASURE Exchanges

Instant crypto to crypto exchange coming soon!

NFTREASURE Historical Price Data (JPY)

Date
11/5/2025
JPY 0.098939
JPY 0
JPY 0.113846
JPY 0.097394
11/4/2025
JPY 0.105835
JPY 0.098939
JPY 0.10782
JPY 0.097068
11/3/2025
JPY 0.120783
JPY 0.105835
JPY 0.120783
JPY 0.104728
11/2/2025
JPY 0.120593
JPY 0.120783
JPY 0.122559
JPY 0.116779
11/1/2025
JPY 0.126863
JPY 0.120593
JPY 0.129788
JPY 0.120041
10/31/2025
JPY 0.127161
JPY 0.126863
JPY 0.129394
JPY 0.125452
10/30/2025
JPY 0.140317
JPY 0.127161
JPY 0.141041
JPY 0.124345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 42 minutes and 24 seconds

Explore Our Other Products for TRESR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,273
1.59%
Market CapJPY 2.06T
VolumeJPY 61.85B
2
JPY 3,391.82
2.30%
Market CapJPY 408.76B
VolumeJPY 35.37B
4
JPY 2.33
4.32%
Market CapJPY 140.12B
VolumeJPY 5.6B
5
JPY 953.23
1.15%
Market CapJPY 131.04B
VolumeJPY 2.26B
6
JPY 159.4
1.61%
Market CapJPY 88.04B
VolumeJPY 6.03B
10
JPY 0.164018
0.32%
Market CapJPY 24.82B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API