Non-Playable Coin (NPC) Valor real atual

Non-Playable Coin logo
NPCNon-Playable Coin
GBP 0,01894 -6.57%
Capitalização de mercado
GBP 152,47M
6.58%
Volume (24)
GBP 6 284 022
1.28%
Fornecimento em circulação
8 050 126 500 NPC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NPC

Non-Playable Coin Preço hoje

Non-Playable Coin Preço
GBP 0,01893959

Alteração de preço

GBP -0,001331125
6.57%
24h Baixo / 24h Alto
GBP 0,01837175 / GBP 0,02028264

Volume

GBP 6 284 022
1.28%
Volume / Limite de mercado
0,041215867
Dominio de mercado
0,0052009889%
Posição de mercado
#324

Fornecimento de Non-Playable Coin

Fornecimento em circulação
8 050 126 520 NPC
Fornecimento total
8 050 126 520 NPC
Fornecimento máximo
8 050 126 520 NPC

Non-Playable Coin Capitalização de mercado

Capitalização de mercado
GBP 152 466 090
6.58%

Totalmente diluído
Limite de mercado

GBP 152 466 090
5.26%

Non-Playable Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,019914992 / GBP 0,020067963
Abertura / Fecho de Ontem
GBP 0,020067963 / GBP 0,019914992
A mudança de ontem
5.26%
Volume de ontem
GBP 3 563 426,3

Histórico do preço do Non-Playable Coin

7 dias Baixa / 7 dias Alta
GBP 0,025121072 / GBP 0,032539143
30 dias Baixa / 30 dias Alta
GBP 0,019570154 / GBP 0,020542312
90 dias Baixa / 90 dias Alta
GBP 0,019030124 / GBP 0,021393834
52 Semana Baixa / 52 Semana Alta
GBP 0,019030124 / GBP 0,024096049
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
GBP 0,052431
63.81%
Baixa de todos os temposEost 13, 2023 (2 anos atrás)
GBP 0,00003593
52708.30%

Data provided by Coingecko API

NPC para GBP

Non-Playable Coin
Non-Playable CoinNPC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Non-Playable Coin para British Pound Gráfico de Preço (NPC para GBP)

    NPCGBP de TradingView

    Non-Playable Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Non-Playable Coin Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,019748
    GBP 0
    GBP 0,020542
    GBP 0,01964
    16/08/2025
    GBP 0,019758
    GBP 0,019748
    GBP 0,020152
    GBP 0,019559
    15/08/2025
    GBP 0,019935
    GBP 0,019758
    GBP 0,020715
    GBP 0,01903
    14/08/2025
    GBP 0,022554
    GBP 0,019935
    GBP 0,022554
    GBP 0,019908
    13/08/2025
    GBP 0,023626
    GBP 0,022554
    GBP 0,024096
    GBP 0,022327
    12/08/2025
    GBP 0,021766
    GBP 0,023626
    GBP 0,023681
    GBP 0,021607
    11/08/2025
    GBP 0,023606
    GBP 0,021766
    GBP 0,024075
    GBP 0,021849

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 40 minutoss e 55 segundoss

    Explore Our Other Products for NPC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 485
    1.01%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 45,45B
    2
    GBP 4 365,96
    2.30%
    Capitalização de mercadoGBP 526,27B
    VolumeGBP 38,16B
    3
    GBP 3,08
    0.50%
    Capitalização de mercadoGBP 182,57B
    VolumeGBP 7,75B
    5
    GBP 846
    0.88%
    Capitalização de mercadoGBP 117,8B
    VolumeGBP 1,67B
    6
    GBP 183,4
    4.23%
    Capitalização de mercadoGBP 98,93B
    VolumeGBP 6,39B
    9
    GBP 0,224106
    3.68%
    Capitalização de mercadoGBP 33,71B
    VolumeGBP 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    321
    GBP 0,381165
    0.48%
    Capitalização de mercadoGBP 155,25M
    VolumeGBP 14,07M
    322
    GBP 0,182918
    2.76%
    Capitalização de mercadoGBP 155,12M
    VolumeGBP 16,05M
    Capitalização de mercadoGBP 152,98M
    VolumeGBP 19,82M
    325
    GBP 0,02641435
    10.13%
    Capitalização de mercadoGBP 152,38M
    VolumeGBP 127,42M
    326
    GBP 0,02051975
    5.58%
    Capitalização de mercadoGBP 151,93M
    VolumeGBP 8,85M

    Data provided by Coingecko API