ZetaChain (ZETA) Valor real atual

ZetaChain logo
ZETAZetaChain
GBP 0,132498+ 0.21%
Capitalização de mercado
GBP 135,71M
0.37%
Volume (24)
GBP 7 290 352
1.92%
Fornecimento em circulação
1 023 458 300 ZETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZETA

ZetaChain Preço hoje

ZetaChain Preço
GBP 0,132498

Alteração de preço

GBP 0,00027569
0.21%
24h Baixo / 24h Alto
GBP 0,130274 / GBP 0,133852

Volume

GBP 7 290 352
1.92%
Volume / Limite de mercado
0,053720071
Dominio de mercado
0,0046339226%
Posição de mercado
#345

Fornecimento de ZetaChain

Fornecimento em circulação
1 023 458 333 ZETA
Fornecimento total
2 100 000 000 ZETA
Fornecimento máximo
2 100 000 000 ZETA

ZetaChain Capitalização de mercado

Capitalização de mercado
GBP 135 710 020
0.37%

Totalmente diluído
Limite de mercado

GBP 278 458 860
0.61%

ZetaChain Preço Ontem

Baixa / Alta de ontem
GBP 0,13148116 / GBP 0,1321119
Abertura / Fecho de Ontem
GBP 0,1321119 / GBP 0,13148116
A mudança de ontem
0.53%
Volume de ontem
GBP 7 321 994,9

Histórico do preço do ZetaChain

7 dias Baixa / 7 dias Alta
GBP 0,17501422 / GBP 0,2023815
30 dias Baixa / 30 dias Alta
GBP 0,13028239 / GBP 0,13760532
90 dias Baixa / 90 dias Alta
GBP 0,13008953 / GBP 0,13782232
52 Semana Baixa / 52 Semana Alta
GBP 0,13008953 / GBP 0,15790206
Máxima de todos os temposCʼhwe. 15, 2024 (1 anos atrás)
GBP 2,27
94.14%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,113874
16.53%

Data provided by Coingecko API

ZETA para GBP

ZetaChain
ZetaChainZETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETA Safely with 3Commas

Use a proven backtested strategy for ZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain para British Pound Gráfico de Preço (ZETA para GBP)

    ZETAGBP de TradingView

    ZetaChain Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,136347
    GBP 0
    GBP 0,136347
    GBP 0,130282
    03/09/2025
    GBP 0,136132
    GBP 0,136347
    GBP 0,137605
    GBP 0,134814
    02/09/2025
    GBP 0,132228
    GBP 0,136132
    GBP 0,136351
    GBP 0,132228
    01/09/2025
    GBP 0,137165
    GBP 0,132228
    GBP 0,137822
    GBP 0,13009
    31/08/2025
    GBP 0,142037
    GBP 0,137165
    GBP 0,144386
    GBP 0,13841
    30/08/2025
    GBP 0,14211
    GBP 0,142037
    GBP 0,144658
    GBP 0,139384
    29/08/2025
    GBP 0,152589
    GBP 0,14211
    GBP 0,157902
    GBP 0,141134

    Data provided by Coingecko API

    Explore Our Other Products for ZETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 248
    1.28%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 42,44B
    2
    GBP 4 379,12
    0.10%
    Capitalização de mercadoGBP 528,86B
    VolumeGBP 31,18B
    4
    GBP 2,83
    0.44%
    Capitalização de mercadoGBP 168,52B
    VolumeGBP 4,59B
    5
    GBP 848,18
    0.03%
    Capitalização de mercadoGBP 118,05B
    VolumeGBP 841,5M
    6
    GBP 205,2
    1.19%
    Capitalização de mercadoGBP 111,2B
    VolumeGBP 5,84B
    9
    GBP 0,21577
    0.26%
    Capitalização de mercadoGBP 32,59B
    VolumeGBP 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    341
    GBP 0,00140188
    2.87%
    Capitalização de mercadoGBP 139,38M
    VolumeGBP 15,56M
    Capitalização de mercadoGBP 138,79M
    VolumeGBP 977 847
    344
    GBP 6,52
    0.83%
    Capitalização de mercadoGBP 137,09M
    VolumeGBP 20,34M
    346
    GBP 7,46
    0%
    Capitalização de mercadoGBP 133,22M
    VolumeGBP 538
    349
    GBP 0,02698115
    6.38%
    Capitalização de mercadoGBP 133,24M
    VolumeGBP 607 432

    Data provided by Coingecko API