Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
GBP 0.019571+ 7.33%
Market Cap
GBP 158.03M
8.00%
Volume (24)
GBP 16,332,539
1.64%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
GBP 0.01957133

Price Change

GBP 0.00133625
7.33%
24h Low / 24h High
GBP 0.01818046 / GBP 0.0221657

Trading Volume

GBP 16,332,539
1.64%
Volume / Market Cap
0.10334903
Market Dominance
0.0054894201%
Market Rank
#369

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
GBP 158,032,830
8.00%

Fully Diluted
Market Cap

GBP 158,032,830
0.93%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
GBP 0.019231618 / GBP 0.019667503
Yesterday's Open / Close
GBP 0.019231618 / GBP 0.019667503
Yesterday's Change
0.63%
Yesterday's Volume
GBP 16,456,881

Non-Playable Coin Price History

7d Low / 7d High
GBP 0.017941737 / GBP 0.028002066
30d Low / 30d High
GBP 0.015970088 / GBP 0.021488547
90d Low / 90d High
GBP 0.015970088 / GBP 0.023001345
52 Week Low / 52 Week High
GBP 0.014730794 / GBP 0.023001345
All Time HighNov 18, 2024 (2 months ago)
GBP 0.052431
62.50%
All Time LowAug 13, 2023 (1 years ago)
GBP 0.00003593
54619.56%

Data provided by Coingecko API

NPC to GBP converter

Non-Playable Coin
Non-Playable CoinNPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to GBP)

NPCGBP by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (GBP)

Date
1/19/2025
GBP 0.018069
GBP 0
GBP 0.021489
GBP 0.01597
1/18/2025
GBP 0.021816
GBP 0.018069
GBP 0.021995
GBP 0.017303
1/17/2025
GBP 0.019935
GBP 0.021816
GBP 0.023001
GBP 0.019935
1/16/2025
GBP 0.020266
GBP 0.019935
GBP 0.021253
GBP 0.018962
1/15/2025
GBP 0.015926
GBP 0.020266
GBP 0.019749
GBP 0.015629
1/14/2025
GBP 0.015578
GBP 0.015926
GBP 0.01634
GBP 0.015256
1/13/2025
GBP 0.01736
GBP 0.015578
GBP 0.017614
GBP 0.014731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,824
2.72%
Market CapGBP 2.13T
VolumeGBP 123.08B
2
GBP 3,347.84
0.57%
Market CapGBP 402.64B
VolumeGBP 63.3B
3
GBP 3.31
5.80%
Market CapGBP 190.36B
VolumeGBP 17.73B
5
GBP 258.12
4.47%
Market CapGBP 125.26B
VolumeGBP 30.46B
6
GBP 690.57
0.88%
Market CapGBP 100.65B
VolumeGBP 2.43B
7
GBP 0.373943
2.89%
Market CapGBP 55.11B
VolumeGBP 8.5B

Data provided by Coingecko API

More Cryptocurrencies

366
GBP 0.423121
6.83%
Market CapGBP 160.32M
VolumeGBP 21.38M
367
GBP 0.01241038
6.75%
Market CapGBP 158.5M
VolumeGBP 19.95M
368
GBP 0.069646
2.26%
Market CapGBP 158.22M
VolumeGBP 893,267
370
GBP 0.0063967
4.60%
Market CapGBP 157.03M
VolumeGBP 10.7M
371
GBP 0.087651
7.47%
Market CapGBP 156.95M
VolumeGBP 30.97M

Data provided by Coingecko API