Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
GBP 0.03366 -5.85%
Market Cap
GBP 269.44M
6.53%
Volume (24)
GBP 14,066,656
16.08%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
GBP 0.03365956

Price Change

GBP -0.0020913778
5.85%
24h Low / 24h High
GBP 0.03150259 / GBP 0.03698771

Trading Volume

GBP 14,066,656
16.08%
Volume / Market Cap
0.052207171
Market Dominance
0.010603589%
Market Rank
#248

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
GBP 269,439,150
6.53%

Fully Diluted
Market Cap

GBP 269,439,150
0.07%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
GBP 0.033209494 / GBP 0.033780952
Yesterday's Open / Close
GBP 0.033209494 / GBP 0.033780952
Yesterday's Change
0.49%
Yesterday's Volume
GBP 10,332,203

Non-Playable Coin Price History

7d Low / 7d High
GBP 0.039291871 / GBP 0.06534448
30d Low / 30d High
GBP 0.03263955 / GBP 0.040255338
90d Low / 90d High
GBP 0.03263955 / GBP 0.051774327
52 Week Low / 52 Week High
GBP 0.03102545 / GBP 0.051774327
All Time HighNov 18, 2024 (3 days ago)
GBP 0.052431
37.09%
All Time LowAug 13, 2023 (1 years ago)
GBP 0.00003593
91699.54%

Data provided by Coingecko API

NPC to GBP converter

Non-Playable Coin
Non-Playable CoinNPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to GBP)

NPCGBP by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (GBP)

Date
11/20/2024
GBP 0.037108
GBP 0
GBP 0.040255
GBP 0.03264
11/19/2024
GBP 0.045121
GBP 0.037108
GBP 0.045121
GBP 0.033047
11/18/2024
GBP 0.046656
GBP 0.045121
GBP 0.051774
GBP 0.04268
11/17/2024
GBP 0.041669
GBP 0.046656
GBP 0.046591
GBP 0.040012
11/16/2024
GBP 0.040426
GBP 0.041669
GBP 0.044121
GBP 0.03883
11/15/2024
GBP 0.031025
GBP 0.040426
GBP 0.04033
GBP 0.031025
11/14/2024
GBP 0.031556
GBP 0.031025
GBP 0.034997
GBP 0.031197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,079
3.66%
Market CapGBP 1.92T
VolumeGBP 115.98B
2
GBP 3,323.87
7.82%
Market CapGBP 399.96B
VolumeGBP 52.55B
4
GBP 250.01
6.99%
Market CapGBP 118.47B
VolumeGBP 12.86B
5
GBP 620.93
1.92%
Market CapGBP 90.68B
VolumeGBP 2.28B
6
GBP 1.11
1.65%
Market CapGBP 63.23B
VolumeGBP 7.1B
7
GBP 0.3833
1.11%
Market CapGBP 56.33B
VolumeGBP 10.22B

Data provided by Coingecko API

More Cryptocurrencies

245
GBP 3.52
4.34%
Market CapGBP 273.98M
VolumeGBP 70,275
246
GBP 0.00083999
13.94%
Market CapGBP 273.68M
VolumeGBP 10.74M
247
GBP 2.56
7.07%
Market CapGBP 270.08M
VolumeGBP 45.92M
249
GBP 0.0268316
3.28%
Market CapGBP 268.41M
VolumeGBP 25.05M
250
GBP 16.87
5.74%
Market CapGBP 265.66M
VolumeGBP 22.56M

Data provided by Coingecko API