Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
GBP 0.030411+ 19.80%
Market Cap
GBP 244.54M
19.67%
Volume (24)
GBP 16,626,451
0.11%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
GBP 0.03041132

Price Change

GBP 0.00502723
19.80%
24h Low / 24h High
GBP 0.02387477 / GBP 0.03233994

Trading Volume

GBP 16,626,451
0.11%
Volume / Market Cap
0.067989401
Market Dominance
0.01196329%
Market Rank
#242

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
GBP 244,544,750
19.67%

Fully Diluted
Market Cap

GBP 244,544,750
20.98%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
GBP 0.02503648 / GBP 0.025183868
Yesterday's Open / Close
GBP 0.02503648 / GBP 0.025183868
Yesterday's Change
21.11%
Yesterday's Volume
GBP 5,946,344.3

Non-Playable Coin Price History

7d Low / 7d High
GBP 0.025115574 / GBP 0.035960963
30d Low / 30d High
GBP 0.021941383 / GBP 0.02541533
90d Low / 90d High
GBP 0.021060236 / GBP 0.02541533
52 Week Low / 52 Week High
GBP 0.018747161 / GBP 0.027693251
All Time HighNov 12, 2024 (0 days ago)
GBP 0.03233994
6.13%
All Time LowAug 13, 2023 (1 years ago)
GBP 0.00003593
84383.19%

Data provided by Coingecko API

NPC to GBP converter

Non-Playable Coin
Non-Playable CoinNPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to GBP)

NPCGBP by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (GBP)

Date
11/11/2024
GBP 0.023074
GBP 0
GBP 0.025415
GBP 0.021941
11/10/2024
GBP 0.023356
GBP 0.023074
GBP 0.024601
GBP 0.022627
11/9/2024
GBP 0.022711
GBP 0.023356
GBP 0.023401
GBP 0.02106
11/8/2024
GBP 0.024603
GBP 0.022711
GBP 0.024778
GBP 0.022665
11/7/2024
GBP 0.026222
GBP 0.024603
GBP 0.027693
GBP 0.024289
11/6/2024
GBP 0.020799
GBP 0.026222
GBP 0.026394
GBP 0.020799
11/5/2024
GBP 0.018802
GBP 0.020799
GBP 0.021477
GBP 0.018747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,552
3.40%
Market CapGBP 1.73T
VolumeGBP 171.66B
2
GBP 3,265.88
0.93%
Market CapGBP 393.36B
VolumeGBP 71.34B
4
GBP 212.11
3.01%
Market CapGBP 100.21B
VolumeGBP 14.77B
5
GBP 626.6
1.31%
Market CapGBP 91.31B
VolumeGBP 4.14B
6
GBP 0.369061
14.01%
Market CapGBP 54.18B
VolumeGBP 45.1B
7
GBP 0.690072
16.31%
Market CapGBP 39.24B
VolumeGBP 11.64B

Data provided by Coingecko API

More Cryptocurrencies

239
GBP 3.22
2.02%
Market CapGBP 250.5M
VolumeGBP 50,778
240
GBP 0.281511
6.03%
Market CapGBP 249.1M
VolumeGBP 163.89M
241
GBP 0.02504083
4.99%
Market CapGBP 247.81M
VolumeGBP 72.03M
243
GBP 1.003
5.24%
Market CapGBP 244.23M
VolumeGBP 9.65M
244
GBP 20.26
0.41%
Market CapGBP 243.48M
VolumeGBP 74.87M

Data provided by Coingecko API