Non-Playable Coin (NPC) Valor real atual

Non-Playable Coin logo
NPCNon-Playable Coin
$0,019415 -0.17%
Capitalização de mercado
$156,31M
0.13%
Volume (24)
$3 820 233
2.20%
Fornecimento em circulação
8 050 126 500 NPC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NPC

Non-Playable Coin Preço hoje

Non-Playable Coin Preço
$0,0194145

Alteração de preço

$-0,000032581022
0.17%
24h Baixo / 24h Alto
$0,01925961 / $0,0198548

Volume

$3 820 233
2.20%
Volume / Limite de mercado
0,024440269
Dominio de mercado
0,003980833%
Posição de mercado
#378

Fornecimento de Non-Playable Coin

Fornecimento em circulação
8 050 126 520 NPC
Fornecimento total
8 050 126 520 NPC
Fornecimento máximo
8 050 126 520 NPC

Non-Playable Coin Capitalização de mercado

Capitalização de mercado
$156 308 960
0.13%

Totalmente diluído
Limite de mercado

$156 308 960
1.60%

Non-Playable Coin Preço Ontem

Baixa / Alta de ontem
$0,01965627 / $0,019809407
Abertura / Fecho de Ontem
$0,019809407 / $0,01965627
A mudança de ontem
1.61%
Volume de ontem
$7 202 229,9

Histórico do preço do Non-Playable Coin

7 dias Baixa / 7 dias Alta
$0,018935587 / $0,021909808
30 dias Baixa / 30 dias Alta
$0,018935587 / $0,020335907
90 dias Baixa / 90 dias Alta
$0,018935587 / $0,021423686
52 Semana Baixa / 52 Semana Alta
$0,018935587 / $0,021966664
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
$0,066169
70.46%
Baixa de todos os temposEost 13, 2023 (2 anos atrás)
$0,00004561
42760.03%

Data provided by Coingecko API

NPC para USD

Non-Playable Coin
Non-Playable CoinNPC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Non-Playable Coin para US Dollar Gráfico de Preço (NPC para USD)

    NPCUSD de TradingView

    Non-Playable Coin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,02
    NPC/USDT
    $0,000025
    $1 879 079
    Recently
    Gate
    Gate
    $0,02
    NPC/USDT
    $0,000033
    $108 642
    Recently
    KuCoin
    KuCoin
    $0,02
    NPC/USDT
    $0,00004
    $70 778
    Recently
    Kraken
    Kraken
    $0,02
    NPC/USD
    $0,00003
    $23 366
    Recently

    Non-Playable Coin Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,019221
    $0
    $0,020336
    $0,019221
    04/09/2025
    $0,020854
    $0,019221
    $0,020953
    $0,018936
    03/09/2025
    $0,020355
    $0,020854
    $0,021424
    $0,019766
    02/09/2025
    $0,01941
    $0,020355
    $0,020418
    $0,01941
    01/09/2025
    $0,020969
    $0,01941
    $0,020969
    $0,019172
    31/08/2025
    $0,020791
    $0,020969
    $0,021432
    $0,019872
    30/08/2025
    $0,021639
    $0,020791
    $0,021967
    $0,020543

    Data provided by Coingecko API

    Datos en Vivo de Precios NPC

    El precio actual de NPC es de $ 0,019415 por NPC/USD, con un capital de mercado de 156,31M USD. El volumen de trading en las últimas 24 horas es de $ 3 820 233 USD. El precio de NPC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Non-Playable Coin ha bajado un -0.17%. Tiene una circulación de suministro de $ 8 050 126 500 de NPC.

    El gráfico de precio de Non-Playable Coin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NPC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 33 minutoss e 3 segundoss

    Explore Our Other Products for NPC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 721
    0.02%
    Capitalização de mercado$2,21T
    Volume$25,98B
    2
    $4 278,73
    0.28%
    Capitalização de mercado$516,19B
    Volume$16,91B
    4
    $2,81
    0.33%
    Capitalização de mercado$167,61B
    Volume$3,09B
    5
    $861
    1.37%
    Capitalização de mercado$119,84B
    Volume$979,2M
    6
    $201,97
    0.66%
    Capitalização de mercado$109,32B
    Volume$3,79B
    9
    $0,21
    0.03%
    Capitalização de mercado$32,42B
    Volume$1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    375
    Capitalização de mercado$160,07M
    Volume$2,98M
    376
    $1,01
    2.79%
    Capitalização de mercado$159,37M
    Volume$10,72M
    377
    $0,01
    1.45%
    Capitalização de mercado$157,87M
    Volume$2,21M
    Capitalização de mercado$156,02M
    Volume$3,82M
    380
    $1,25
    1.34%
    Capitalização de mercado$155,53M
    Volume$21,56M

    Data provided by Coingecko API