Non-Playable Coin (NPC) Valor real atual

Non-Playable Coin logo
NPCNon-Playable Coin
$0,026644 -1.23%
Capitalização de mercado
$214,46M
1.45%
Volume (24)
$4 757 546
3.70%
Fornecimento em circulação
8 050 126 500 NPC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NPC

Non-Playable Coin Preço hoje

Non-Playable Coin Preço
$0,02664397

Alteração de preço

$-0,00033261363
1.23%
24h Baixo / 24h Alto
$0,02651501 / $0,0273663

Volume

$4 757 546
3.70%
Volume / Limite de mercado
0,022184267
Dominio de mercado
0,0051994138%
Posição de mercado
#321

Fornecimento de Non-Playable Coin

Fornecimento em circulação
8 050 126 520 NPC
Fornecimento total
8 050 126 520 NPC
Fornecimento máximo
8 050 126 520 NPC

Non-Playable Coin Capitalização de mercado

Capitalização de mercado
$214 455 860
1.45%

Totalmente diluído
Limite de mercado

$214 455 860
0.48%

Non-Playable Coin Preço Ontem

Baixa / Alta de ontem
$0,026733548 / $0,026804453
Abertura / Fecho de Ontem
$0,026804453 / $0,026733548
A mudança de ontem
0.47%
Volume de ontem
$5 175 352,5

Histórico do preço do Non-Playable Coin

7 dias Baixa / 7 dias Alta
$0,025795514 / $0,032539143
30 dias Baixa / 30 dias Alta
$0,025795514 / $0,0273256
90 dias Baixa / 90 dias Alta
$0,025795514 / $0,032022635
52 Semana Baixa / 52 Semana Alta
$0,025795514 / $0,032539143
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
$0,066169
59.68%
Baixa de todos os temposEost 13, 2023 (2 anos atrás)
$0,00004561
58393.68%

Data provided by Coingecko API

NPC para USD

Non-Playable Coin
Non-Playable CoinNPC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Non-Playable Coin para US Dollar Gráfico de Preço (NPC para USD)

    NPCUSD de TradingView

    Non-Playable Coin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,03
    NPC/USDT
    $0,000049
    $1 585 770
    Recently
    Gate.io
    Gate.io
    $0,03
    NPC/USDT
    $0,000034
    $214 798
    Recently
    KuCoin
    KuCoin
    $0,03
    NPC/USDT
    $0,00003
    $174 633
    Recently
    Kraken
    Kraken
    $0,03
    NPC/USD
    $0,00005
    $55 393
    Recently

    Non-Playable Coin Dados Históricos de Preços (USD)

    Data
    16/08/2025
    $0,026786
    $0
    $0,027326
    $0,026521
    15/08/2025
    $0,02697
    $0,026786
    $0,028088
    $0,025796
    14/08/2025
    $0,030637
    $0,02697
    $0,030637
    $0,026934
    13/08/2025
    $0,031909
    $0,030637
    $0,032539
    $0,030312
    12/08/2025
    $0,029241
    $0,031909
    $0,031978
    $0,029074
    11/08/2025
    $0,031733
    $0,029241
    $0,032416
    $0,029351
    10/08/2025
    $0,031177
    $0,031733
    $0,031943
    $0,029808

    Data provided by Coingecko API

    Datos en Vivo de Precios NPC

    El precio actual de NPC es de $ 0,026644 por NPC/USD, con un capital de mercado de 214,46M USD. El volumen de trading en las últimas 24 horas es de $ 4 757 546 USD. El precio de NPC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Non-Playable Coin ha bajado un -1.23%. Tiene una circulación de suministro de $ 8 050 126 500 de NPC.

    El gráfico de precio de Non-Playable Coin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NPC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 36 minutoss e 29 segundoss

    Explore Our Other Products for NPC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 289
    0.39%
    Capitalização de mercado$2,34T
    Volume$22,05B
    2
    $4 406,14
    1.46%
    Capitalização de mercado$532,41B
    Volume$20,09B
    3
    $3,09
    0.11%
    Capitalização de mercado$183,76B
    Volume$4,01B
    5
    $845,34
    1.32%
    Capitalização de mercado$117,96B
    Volume$1,21B
    6
    $187,82
    0.35%
    Capitalização de mercado$101,54B
    Volume$4,3B
    9
    $0,23
    2.38%
    Capitalização de mercado$34,62B
    Volume$2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    318
    $0,25
    3.48%
    Capitalização de mercado$215,65M
    Volume$23,15M
    319
    $1
    0.04%
    Capitalização de mercado$215,43M
    Volume$14,7M
    320
    Capitalização de mercado$214,59M
    Volume$1,71M
    323
    $0,04
    3.01%
    Capitalização de mercado$212,78M
    Volume$178,56M
    322
    $0,03
    2.86%
    Capitalização de mercado$212,62M
    Volume$7,89M

    Data provided by Coingecko API