Noon USN (USN) Valor real atual

Noon USN logo
USNNoon USN
BRL 5,45 -0.17%
Capitalização de mercado
BRL 121,62M
1.80%
Volume (24)
BRL 1 476 586
0.32%
Fornecimento em circulação
22 337 070 USN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USN

Noon USN Preço hoje

Noon USN Preço
BRL 5,45

Alteração de preço

BRL -0,0092853453
0.17%
24h Baixo / 24h Alto
BRL 5,44 / BRL 5,47

Volume

BRL 1 476 586
0.32%
Volume / Limite de mercado
0,0121414
Dominio de mercado
0,00056614704%
Posição de mercado
#1235

Fornecimento de Noon USN

Fornecimento em circulação
22 337 069,505 USN
Fornecimento total
22 337 069,505 USN
Fornecimento máximo
0 USN

Noon USN Capitalização de mercado

Capitalização de mercado
BRL 121 615 790
1.80%

Totalmente diluído
Limite de mercado

BRL 121 615 790
0.03%

Noon USN Preço Ontem

Baixa / Alta de ontem
BRL 5,4455049 / BRL 5,4465177
Abertura / Fecho de Ontem
BRL 5,4455049 / BRL 5,4465177
A mudança de ontem
0.07%
Volume de ontem
BRL 1 476 737,6

Histórico do preço do Noon USN

7 dias Baixa / 7 dias Alta
BRL 0,9993172 / BRL 1,0052728
30 dias Baixa / 30 dias Alta
BRL 5,4424876 / BRL 5,4686052
90 dias Baixa / 90 dias Alta
BRL 5,4227165 / BRL 5,5029991
52 Semana Baixa / 52 Semana Alta
BRL 5,4143361 / BRL 5,5029991
Máxima de todos os temposMeur. 5, 2025 (6 meses atrás)
BRL 6,25
12.91%
Baixa de todos os temposEost 8, 2025 (27 dias atrás)
BRL 5,37
1.34%

Data provided by Coingecko API

USN para BRL

Noon USN
Noon USNUSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USN Safely with 3Commas

Use a proven backtested strategy for USN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noon USN para Brazilian Real Gráfico de Preço (USN para BRL)

    USNBRL de TradingView

    Noon USN Trocas

    Instant crypto to crypto exchange coming soon!

    Noon USN Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,456867
    BRL 0
    BRL 5,468605
    BRL 5,442488
    03/09/2025
    BRL 5,475112
    BRL 5,456867
    BRL 5,502999
    BRL 5,447032
    02/09/2025
    BRL 5,441336
    BRL 5,475112
    BRL 5,497925
    BRL 5,440636
    01/09/2025
    BRL 5,433182
    BRL 5,441336
    BRL 5,453005
    BRL 5,422717
    31/08/2025
    BRL 5,434597
    BRL 5,433182
    BRL 5,434597
    BRL 5,42974
    30/08/2025
    BRL 5,432586
    BRL 5,434597
    BRL 5,434551
    BRL 5,432586
    29/08/2025
    BRL 5,414336
    BRL 5,432586
    BRL 5,439659
    BRL 5,414336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 35 minutoss e 37 segundoss

    Explore Our Other Products for USN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 636
    1.26%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 38,78B
    2
    BRL 4 295,75
    3.96%
    Capitalização de mercadoBRL 519,01B
    VolumeBRL 31,1B
    4
    BRL 2,8
    2.01%
    Capitalização de mercadoBRL 166,26B
    VolumeBRL 4,53B
    5
    BRL 843,76
    1.42%
    Capitalização de mercadoBRL 117,55B
    VolumeBRL 914,12M
    6
    BRL 202,29
    4.40%
    Capitalização de mercadoBRL 109,63B
    VolumeBRL 5,21B
    9
    BRL 0,21
    3.44%
    Capitalização de mercadoBRL 32,05B
    VolumeBRL 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1233
    BRL 0,17
    3.83%
    Capitalização de mercadoBRL 121,8M
    VolumeBRL 553 868
    1232
    BRL 0,03
    3.63%
    Capitalização de mercadoBRL 121,73M
    VolumeBRL 19,5M
    1234
    BRL 1,22
    10.43%
    Capitalização de mercadoBRL 121,65M
    VolumeBRL 919 762
    1240
    BRL 0,02
    3.10%
    Capitalização de mercadoBRL 121,5M
    VolumeBRL 15,47M
    1236
    BRL 0,12
    4.13%
    Capitalização de mercadoBRL 121,36M
    VolumeBRL 1 438

    Data provided by Coingecko API