Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
BRL 5.71 -0.55%
Market Cap
BRL 179.19M
0.19%
Volume (24)
BRL 1,547,065
1.30%
Circulating Supply
31,346,047 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
BRL 5.71

Price Change

BRL -0.031581894
0.55%
24h Low / 24h High
BRL 5.68 / BRL 5.75

Trading Volume

BRL 1,547,065
1.30%
Volume / Market Cap
0.0086338144
Market Dominance
0.00094181328%
Market Rank
#946

Noon USN Supply

Circulating Supply
31,346,047.006 USN
Total Supply
31,346,047.006 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
BRL 179,186,730
0.19%

Fully Diluted
Market Cap

BRL 179,186,730
0.14%

Noon USN Price Yesterday

Yesterday's Low / High
BRL 5.7083062 / BRL 5.7086407
Yesterday's Open / Close
BRL 5.7086407 / BRL 5.7083062
Yesterday's Change
0.03%
Yesterday's Volume
BRL 1,443,709.7

Noon USN Price History

7d Low / 7d High
BRL 0.99795414 / BRL 1.0038684
30d Low / 30d High
BRL 5.6954471 / BRL 5.7420672
90d Low / 90d High
BRL 5.6827668 / BRL 5.7420672
52 Week Low / 52 Week High
BRL 5.6827668 / BRL 5.7957925
All Time HighJan 27, 2025 (24 days ago)
BRL 6
4.95%
All Time LowFeb 18, 2025 (2 days ago)
BRL 5.67
0.56%

Data provided by Coingecko API

USN to BRL converter

Noon USN
Noon USNUSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to BRL)

USNBRL by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (BRL)

Date
2/20/2025
BRL 5.723836
BRL 0
BRL 5.742067
BRL 5.695447
2/19/2025
BRL 5.700065
BRL 5.723836
BRL 5.732285
BRL 5.682767
2/18/2025
BRL 5.717465
BRL 5.700065
BRL 5.732519
BRL 5.68419
2/17/2025
BRL 5.708717
BRL 5.717465
BRL 5.723408
BRL 5.700951
2/16/2025
BRL 5.704498
BRL 5.708717
BRL 5.710595
BRL 5.701434
2/15/2025
BRL 5.709996
BRL 5.704498
BRL 5.711048
BRL 5.70067
2/14/2025
BRL 5.77219
BRL 5.709996
BRL 5.795793
BRL 5.688638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,244
1.25%
Market CapBRL 1.95T
VolumeBRL 30.23B
2
BRL 2,755.04
0.84%
Market CapBRL 332.14B
VolumeBRL 14.03B
3
BRL 2.66
1.12%
Market CapBRL 154.18B
VolumeBRL 3.27B
5
BRL 656.74
1.08%
Market CapBRL 95.76B
VolumeBRL 655.93M
6
BRL 176.92
2.86%
Market CapBRL 86.52B
VolumeBRL 3.86B
8
BRL 0.25
0.04%
Market CapBRL 37.61B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

943
BRL 2.58
0.79%
Market CapBRL 179.95M
VolumeBRL 481,095
Market CapBRL 179.35M
VolumeBRL 774,967
945
Market CapBRL 190.64M
VolumeBRL 25,222
948
BRL 0.18
4.05%
Market CapBRL 178.62M
VolumeBRL 35.29M
947
BRL 424.57
0.56%
Market CapBRL 178.32M
VolumeBRL 450

Data provided by Coingecko API