Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
BRL 5.72+ 0.23%
Market Cap
BRL 179.26M
0.46%
Volume (24)
BRL 1,648,408
1.30%
Circulating Supply
31,346,047 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
BRL 5.72

Price Change

BRL 0.01324715
0.23%
24h Low / 24h High
BRL 5.68 / BRL 5.75

Trading Volume

BRL 1,648,408
1.30%
Volume / Market Cap
0.0091954171
Market Dominance
0.00093214422%
Market Rank
#954

Noon USN Supply

Circulating Supply
31,346,047.006 USN
Total Supply
31,346,047.006 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
BRL 179,264,080
0.46%

Fully Diluted
Market Cap

BRL 179,264,080
0.18%

Noon USN Price Yesterday

Yesterday's Low / High
BRL 5.7083062 / BRL 5.7086407
Yesterday's Open / Close
BRL 5.7086407 / BRL 5.7083062
Yesterday's Change
0.20%
Yesterday's Volume
BRL 1,443,709.7

Noon USN Price History

7d Low / 7d High
BRL 0.99795414 / BRL 1.0038684
30d Low / 30d High
BRL 5.6954471 / BRL 5.7420672
90d Low / 90d High
BRL 5.6827668 / BRL 5.7420672
52 Week Low / 52 Week High
BRL 5.6827668 / BRL 5.7957925
All Time HighJan 27, 2025 (25 days ago)
BRL 6
4.67%
All Time LowFeb 18, 2025 (2 days ago)
BRL 5.67
0.86%

Data provided by Coingecko API

USN to BRL converter

Noon USN
Noon USNUSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to BRL)

USNBRL by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (BRL)

Date
2/20/2025
BRL 5.723836
BRL 0
BRL 5.742067
BRL 5.695447
2/19/2025
BRL 5.700065
BRL 5.723836
BRL 5.732285
BRL 5.682767
2/18/2025
BRL 5.717465
BRL 5.700065
BRL 5.732519
BRL 5.68419
2/17/2025
BRL 5.708717
BRL 5.717465
BRL 5.723408
BRL 5.700951
2/16/2025
BRL 5.704498
BRL 5.708717
BRL 5.710595
BRL 5.701434
2/15/2025
BRL 5.709996
BRL 5.704498
BRL 5.711048
BRL 5.70067
2/14/2025
BRL 5.77219
BRL 5.709996
BRL 5.795793
BRL 5.688638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,913
1.51%
Market CapBRL 1.96T
VolumeBRL 31.59B
2
BRL 2,804.46
2.29%
Market CapBRL 338.12B
VolumeBRL 17.03B
3
BRL 2.66
0.99%
Market CapBRL 154.18B
VolumeBRL 3.29B
5
BRL 663.87
2.58%
Market CapBRL 96.85B
VolumeBRL 725.92M
6
BRL 178.01
2.55%
Market CapBRL 86.94B
VolumeBRL 4.15B
8
BRL 0.26
1.03%
Market CapBRL 38.08B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

951
BRL 2.58
0.24%
Market CapBRL 179.86M
VolumeBRL 460,099
Market CapBRL 179.65M
VolumeBRL 773,148
953
Market CapBRL 190.64M
VolumeBRL 25,222
955
BRL 74.71
4.63%
Market CapBRL 179.17M
VolumeBRL 31.36M
956
BRL 0.18
3.93%
Market CapBRL 178.7M
VolumeBRL 37.65M

Data provided by Coingecko API