Noon USN (USN) Valor real atual

Noon USN logo
USNNoon USN
JPY 148,39+ 0.57%
Capitalização de mercado
JPY 3,3B
0.65%
Volume (24)
JPY 5 094 284
0.02%
Fornecimento em circulação
22 216 113 USN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USN

Noon USN Preço hoje

Noon USN Preço
JPY 148,39

Alteração de preço

JPY 0,834648
0.57%
24h Baixo / 24h Alto
JPY 147,47 / JPY 148,71

Volume

JPY 5 094 284
0.02%
Volume / Limite de mercado
0,0015445654
Dominio de mercado
0,00056853847%
Posição de mercado
#1241

Fornecimento de Noon USN

Fornecimento em circulação
22 216 112,593 USN
Fornecimento total
22 216 112,593 USN
Fornecimento máximo
0 USN

Noon USN Capitalização de mercado

Capitalização de mercado
JPY 3 298 199 000
0.65%

Totalmente diluído
Limite de mercado

JPY 3 298 199 000
0.13%

Noon USN Preço Ontem

Baixa / Alta de ontem
JPY 148,25288 / JPY 148,28368
Abertura / Fecho de Ontem
JPY 148,25288 / JPY 148,28368
A mudança de ontem
0.08%
Volume de ontem
JPY 16 773 385

Histórico do preço do Noon USN

7 dias Baixa / 7 dias Alta
JPY 0,99940859 / JPY 1,0009413
30 dias Baixa / 30 dias Alta
JPY 147,0326 / JPY 148,34194
90 dias Baixa / 90 dias Alta
JPY 147,02149 / JPY 148,34194
52 Semana Baixa / 52 Semana Alta
JPY 146,81787 / JPY 148,34194
Máxima de todos os temposGen. 29, 2025 (6 meses atrás)
JPY 156,45
5.15%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 139,89
6.07%

Data provided by Coingecko API

USN para JPY

Noon USN
Noon USNUSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USN Safely with 3Commas

Use a proven backtested strategy for USN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noon USN para Japanese yen Gráfico de Preço (USN para JPY)

    USNJPY de TradingView

    Noon USN Trocas

    Instant crypto to crypto exchange coming soon!

    Noon USN Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 147,44612
    JPY 0
    JPY 148,341937
    JPY 147,361281
    20/08/2025
    JPY 147,7714
    JPY 147,44612
    JPY 147,7714
    JPY 147,021495
    19/08/2025
    JPY 148,082625
    JPY 147,7714
    JPY 148,082625
    JPY 147,561114
    18/08/2025
    JPY 147,325304
    JPY 148,082625
    JPY 147,995418
    JPY 147,325304
    17/08/2025
    JPY 147,09569
    JPY 147,325304
    JPY 147,289335
    JPY 147,062416
    16/08/2025
    JPY 147,139205
    JPY 147,09569
    JPY 147,226146
    JPY 147,088934
    15/08/2025
    JPY 147,873574
    JPY 147,139205
    JPY 147,873574
    JPY 146,817869

    Data provided by Coingecko API

    Explore Our Other Products for USN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 876
    0.76%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 31,38B
    2
    JPY 4 286,05
    0.39%
    Capitalização de mercadoJPY 516,97B
    VolumeJPY 21,88B
    3
    JPY 2,85
    1.83%
    Capitalização de mercadoJPY 169,56B
    VolumeJPY 4,64B
    5
    JPY 847,23
    2.02%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 1,2B
    6
    JPY 182,55
    2.38%
    Capitalização de mercadoJPY 98,64B
    VolumeJPY 4,61B
    10
    JPY 0,215388
    3.12%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1239
    JPY 0,00000787
    0.29%
    Capitalização de mercadoJPY 3,3B
    VolumeJPY 3,63M
    1240
    JPY 4,78
    2.16%
    Capitalização de mercadoJPY 3,3B
    VolumeJPY 65,36M
    1227
    JPY 33,18
    21.68%
    Capitalização de mercadoJPY 3,3B
    VolumeJPY 923,55M
    Capitalização de mercadoJPY 3,28B
    VolumeJPY 42,63M
    1244
    JPY 0,418343
    0.58%
    Capitalização de mercadoJPY 3,28B
    VolumeJPY 55,43M

    Data provided by Coingecko API