Edu3Games (EGN) Valor real atual

Edu3Games logo
EGNEdu3Games
BRL 0,125124+ 0.66%
Capitalização de mercado
BRL 125,12M
0.66%
Volume (24)
BRL 4 873
0.10%
Fornecimento em circulação
999 999 940 EGN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGN

Edu3Games Preço hoje

Edu3Games Preço
BRL 0,125124

Alteração de preço

BRL 0,00081579
0.66%
24h Baixo / 24h Alto
BRL 0,123067 / BRL 0,128213

Volume

BRL 4 873,4
0.10%
Volume / Limite de mercado
0,000038948659
Dominio de mercado
0,00057809532%
Posição de mercado
#1220

Fornecimento de Edu3Games

Fornecimento em circulação
999 999 943,663 EGN
Fornecimento total
999 999 943,663 EGN
Fornecimento máximo
1 000 000 000 EGN

Edu3Games Capitalização de mercado

Capitalização de mercado
BRL 125 123 690
0.66%

Totalmente diluído
Limite de mercado

BRL 125 123 690
0.66%

Edu3Games Preço Ontem

Baixa / Alta de ontem
BRL 0,1258956 / BRL 0,12602264
Abertura / Fecho de Ontem
BRL 0,1258956 / BRL 0,12602264
A mudança de ontem
0.66%
Volume de ontem
BRL 7 077,4445

Histórico do preço do Edu3Games

7 dias Baixa / 7 dias Alta
BRL 0,018919141 / BRL 0,023900787
30 dias Baixa / 30 dias Alta
BRL 0,12218391 / BRL 0,12602264
90 dias Baixa / 90 dias Alta
BRL 0,11739991 / BRL 0,12702598
52 Semana Baixa / 52 Semana Alta
BRL 0,1025635 / BRL 0,12956975
Máxima de todos os temposEost 14, 2025 (15 dias atrás)
BRL 0,228826
45.28%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
BRL 0,102564
22.08%

Data provided by Coingecko API

EGN para BRL

Edu3Games
Edu3GamesEGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edu3Games para Brazilian Real Gráfico de Preço (EGN para BRL)

    EGNBRL de TradingView

    Edu3Games Trocas

    Instant crypto to crypto exchange coming soon!

    Edu3Games Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,122184
    BRL 0
    BRL 0,126023
    BRL 0,122184
    27/08/2025
    BRL 0,121533
    BRL 0,122184
    BRL 0,1243
    BRL 0,121264
    26/08/2025
    BRL 0,118867
    BRL 0,121533
    BRL 0,121525
    BRL 0,1174
    25/08/2025
    BRL 0,124227
    BRL 0,118867
    BRL 0,127425
    BRL 0,118738
    24/08/2025
    BRL 0,126867
    BRL 0,124227
    BRL 0,128822
    BRL 0,102564
    23/08/2025
    BRL 0,127789
    BRL 0,126867
    BRL 0,12957
    BRL 0,125458
    22/08/2025
    BRL 0,125876
    BRL 0,127789
    BRL 0,127794
    BRL 0,121722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 35 minutoss e 37 segundoss

    Explore Our Other Products for EGN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 769
    3.64%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 46,38B
    2
    BRL 4 300,46
    6.10%
    Capitalização de mercadoBRL 517,6B
    VolumeBRL 36,74B
    3
    BRL 2,84
    5.49%
    Capitalização de mercadoBRL 168,46B
    VolumeBRL 7,39B
    5
    BRL 857,81
    1.46%
    Capitalização de mercadoBRL 119,18B
    VolumeBRL 1,66B
    6
    BRL 209,5
    2.37%
    Capitalização de mercadoBRL 112,62B
    VolumeBRL 13,79B
    9
    BRL 0,21
    4.26%
    Capitalização de mercadoBRL 32,27B
    VolumeBRL 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1217
    BRL 0,32
    5.72%
    Capitalização de mercadoBRL 126,05M
    VolumeBRL 7,86M
    Capitalização de mercadoBRL 125,87M
    VolumeBRL 35,55M
    1218
    BRL 0,21
    10.69%
    Capitalização de mercadoBRL 125,48M
    VolumeBRL 1,82M
    1224
    BRL 0,13
    3.77%
    Capitalização de mercadoBRL 125M
    VolumeBRL 29,08M
    1222
    BRL 0,13
    4.06%
    Capitalização de mercadoBRL 124,87M
    VolumeBRL 57,74M

    Data provided by Coingecko API