Noon USN (USN) Valor real atual

Noon USN logo
USNNoon USN
RUB 79,79 -0.86%
Capitalização de mercado
RUB 1,77B
0.92%
Volume (24)
RUB 2 181 697
0.02%
Fornecimento em circulação
22 194 930 USN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USN

Noon USN Preço hoje

Noon USN Preço
RUB 79,79

Alteração de preço

RUB -0,69341869
0.86%
24h Baixo / 24h Alto
RUB 79,75 / RUB 80,49

Volume

RUB 2 181 697
0.02%
Volume / Limite de mercado
0,0012319535
Dominio de mercado
0,00056360266%
Posição de mercado
#1271

Fornecimento de Noon USN

Fornecimento em circulação
22 194 929,565 USN
Fornecimento total
22 194 929,565 USN
Fornecimento máximo
0 USN

Noon USN Capitalização de mercado

Capitalização de mercado
RUB 1 770 924 700
0.92%

Totalmente diluído
Limite de mercado

RUB 1 770 924 700
0.86%

Noon USN Preço Ontem

Baixa / Alta de ontem
RUB 80,480272 / RUB 80,485237
Abertura / Fecho de Ontem
RUB 80,485237 / RUB 80,480272
A mudança de ontem
0.86%
Volume de ontem
RUB 9 439 147,5

Histórico do preço do Noon USN

7 dias Baixa / 7 dias Alta
RUB 0,9990273 / RUB 1,0009413
30 dias Baixa / 30 dias Alta
RUB 80,476734 / RUB 80,523791
90 dias Baixa / 90 dias Alta
RUB 80,295899 / RUB 80,826833
52 Semana Baixa / 52 Semana Alta
RUB 79,692185 / RUB 80,849711
Máxima de todos os temposCʼhwe. 4, 2025 (6 meses atrás)
RUB 101,26
21.20%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,99
7.83%

Data provided by Coingecko API

USN para RUB

Noon USN
Noon USNUSN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USN Safely with 3Commas

Use a proven backtested strategy for USN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noon USN para Russian Ruble Gráfico de Preço (USN para RUB)

    USNRUB de TradingView

    Noon USN Trocas

    Instant crypto to crypto exchange coming soon!

    Noon USN Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 80,508934
    RUB 0
    RUB 80,511631
    RUB 80,476734
    22/08/2025
    RUB 80,530535
    RUB 80,508934
    RUB 80,733527
    RUB 80,512395
    21/08/2025
    RUB 80,538162
    RUB 80,530535
    RUB 80,561645
    RUB 80,500628
    20/08/2025
    RUB 80,789477
    RUB 80,538162
    RUB 80,826833
    RUB 80,295899
    19/08/2025
    RUB 80,581014
    RUB 80,789477
    RUB 80,849711
    RUB 80,566967
    18/08/2025
    RUB 79,744033
    RUB 80,581014
    RUB 80,560905
    RUB 79,722335
    17/08/2025
    RUB 80,10081
    RUB 79,744033
    RUB 80,152854
    RUB 79,692185

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 13 segundoss

    Explore Our Other Products for USN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 428
    0.55%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 25,84B
    2
    RUB 4 857,47
    2.34%
    Capitalização de mercadoRUB 586,64B
    VolumeRUB 25,05B
    3
    RUB 3,04
    0.46%
    Capitalização de mercadoRUB 180,55B
    VolumeRUB 3,44B
    5
    RUB 869,93
    1.35%
    Capitalização de mercadoRUB 121,16B
    VolumeRUB 1,35B
    6
    RUB 207,85
    2.20%
    Capitalização de mercadoRUB 112,01B
    VolumeRUB 7,56B
    9
    RUB 0,233359
    1.47%
    Capitalização de mercadoRUB 35,14B
    VolumeRUB 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1267
    RUB 3,27
    1.03%
    Capitalização de mercadoRUB 1,78B
    VolumeRUB 25,55M
    1268
    RUB 2,36
    2.81%
    Capitalização de mercadoRUB 1,77B
    VolumeRUB 3,54M
    1269
    RUB 8,92
    2.36%
    Capitalização de mercadoRUB 1,77B
    VolumeRUB 338,54M
    Capitalização de mercadoRUB 1,77B
    VolumeRUB 5,85M
    1273
    RUB 8,22
    0.82%
    Capitalização de mercadoRUB 1,77B
    VolumeRUB 3,61M

    Data provided by Coingecko API