Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
RUB 97.7+ 0.92%
Market Cap
RUB 2.95B
0.79%
Volume (24)
RUB 20,697,031
0.83%
Circulating Supply
30,237,659 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
RUB 97.7

Price Change

RUB 0.89147
0.92%
24h Low / 24h High
RUB 96.43 / RUB 97.97

Trading Volume

RUB 20,697,031
0.83%
Volume / Market Cap
0.0070148405
Market Dominance
0.00082045703%
Market Rank
#937

Noon USN Supply

Circulating Supply
30,237,659.471 USN
Total Supply
30,237,659.471 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
RUB 2,950,463,500
0.79%

Fully Diluted
Market Cap

RUB 2,950,463,500
0.83%

Noon USN Price Yesterday

Yesterday's Low / High
RUB 96.757682 / RUB 96.792182
Yesterday's Open / Close
RUB 96.792182 / RUB 96.757682
Yesterday's Change
0.96%
Yesterday's Volume
RUB 25,745,266

Noon USN Price History

7d Low / 7d High
RUB 0.99640949 / RUB 1.0025471
30d Low / 30d High
RUB 96.703483 / RUB 98.221306
90d Low / 90d High
RUB 96.703483 / RUB 100.96104
52 Week Low / 52 Week High
RUB 96.703483 / RUB 100.96104
All Time HighFeb 4, 2025 (2 days ago)
RUB 101.26
3.58%
All Time LowFeb 6, 2025 (0 days ago)
RUB 96.43
1.25%

Data provided by Coingecko API

USN to RUB converter

Noon USN
Noon USNUSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to RUB)

USNRUB by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (RUB)

Date
2/6/2025
RUB 98.060558
RUB 0
RUB 98.138767
RUB 96.703483
2/5/2025
RUB 100.712911
RUB 98.060558
RUB 100.797717
RUB 97.405793
2/4/2025
RUB 99.713762
RUB 100.712911
RUB 100.961041
RUB 98.922852
2/3/2025
RUB 99.739834
RUB 99.713762
RUB 100.353729
RUB 99.678833
2/2/2025
RUB 98.749187
RUB 99.739834
RUB 99.919074
RUB 98.419153
2/1/2025
RUB 98.620738
RUB 98.749187
RUB 98.75408
RUB 98.371869
1/31/2025
RUB 98.56173
RUB 98.620738
RUB 98.716124
RUB 97.969507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,906
1.28%
Market CapRUB 1.92T
VolumeRUB 47.67B
2
RUB 2,720.74
4.15%
Market CapRUB 327.8B
VolumeRUB 30.94B
4
RUB 2.3
5.93%
Market CapRUB 132.74B
VolumeRUB 6.35B
5
RUB 193.2
4.38%
Market CapRUB 94.16B
VolumeRUB 4.81B
6
RUB 582.36
0.66%
Market CapRUB 84.95B
VolumeRUB 1.04B
8
RUB 0.249312
5.33%
Market CapRUB 36.87B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

934
RUB 1.38
5.00%
Market CapRUB 2.96B
VolumeRUB 21.05M
941
RUB 0.265551
8.15%
Market CapRUB 2.96B
VolumeRUB 25.16M
936
RUB 1.48
6.25%
Market CapRUB 2.96B
VolumeRUB 1.13B
939
RUB 160.31
0.91%
Market CapRUB 2.94B
VolumeRUB 59.67M
944
RUB 0.00697322
8.55%
Market CapRUB 2.94B
VolumeRUB 35.3M

Data provided by Coingecko API