Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
RUB 79.31 -0.14%
Market Cap
RUB 1.32B
30.21%
Volume (24)
RUB 24,045,541
0.14%
Circulating Supply
16,587,888 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
RUB 79.31

Price Change

RUB -0.10853916
0.14%
24h Low / 24h High
RUB 79.3 / RUB 80.07

Trading Volume

RUB 24,045,541
0.14%
Volume / Market Cap
0.018276445
Market Dominance
0.00042951863%
Market Rank
#1386

Noon USN Supply

Circulating Supply
16,587,887.848 USN
Total Supply
16,587,887.848 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
RUB 1,315,657,400
30.21%

Fully Diluted
Market Cap

RUB 1,315,657,400
0.01%

Noon USN Price Yesterday

Yesterday's Low / High
RUB 79.319721 / RUB 79.322084
Yesterday's Open / Close
RUB 79.319721 / RUB 79.322084
Yesterday's Change
0.01%
Yesterday's Volume
RUB 192,916,110

Noon USN Price History

7d Low / 7d High
RUB 0.99938965 / RUB 1.0024702
30d Low / 30d High
RUB 78.403622 / RUB 79.548721
90d Low / 90d High
RUB 78.023219 / RUB 79.548721
52 Week Low / 52 Week High
RUB 77.926107 / RUB 79.548721
All Time HighFeb 4, 2025 (5 months ago)
RUB 101.26
21.67%
All Time LowJul 10, 2025 (14 days ago)
RUB 73.99
7.19%

Data provided by Coingecko API

USN to RUB converter

Noon USN
Noon USNUSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to RUB)

USNRUB by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (RUB)

Date
7/24/2025
RUB 78.451331
RUB 0
RUB 79.548721
RUB 78.444385
7/23/2025
RUB 78.507901
RUB 78.451331
RUB 78.6348
RUB 78.288285
7/22/2025
RUB 78.192877
RUB 78.507901
RUB 78.508694
RUB 78.023219
7/21/2025
RUB 78.606048
RUB 78.192877
RUB 78.691351
RUB 78.172283
7/20/2025
RUB 78.53666
RUB 78.606048
RUB 78.641735
RUB 78.531366
7/19/2025
RUB 78.558018
RUB 78.53666
RUB 78.5857
RUB 78.510174
7/18/2025
RUB 78.036056
RUB 78.558018
RUB 78.563266
RUB 77.926107

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,796
2.27%
Market CapRUB 2.3T
VolumeRUB 89.13B
2
RUB 3,627.42
1.41%
Market CapRUB 437.78B
VolumeRUB 51.99B
3
RUB 3.04
4.41%
Market CapRUB 179.83B
VolumeRUB 9.07B
5
RUB 766.84
0.76%
Market CapRUB 106.72B
VolumeRUB 2.18B
6
RUB 178.18
4.28%
Market CapRUB 95.92B
VolumeRUB 19.6B
8
RUB 0.223881
4.75%
Market CapRUB 33.63B
VolumeRUB 10.8B

Data provided by Coingecko API

More Cryptocurrencies

1383
RUB 5.76
3.60%
Market CapRUB 1.33B
VolumeRUB 450.44M
1382
RUB 1.33
3.18%
Market CapRUB 1.33B
VolumeRUB 97.9M
1385
RUB 25.8
2.13%
Market CapRUB 1.32B
VolumeRUB 22.23M
1387
RUB 87.68
1.80%
Market CapRUB 1.32B
VolumeRUB 579,656
1388
RUB 0.01312784
4.36%
Market CapRUB 1.31B
VolumeRUB 1.03M

Data provided by Coingecko API