Nord Finance (NORD) Valor real atual

Nord Finance logo
NORDNord Finance
GBP 0,006397 0.00%
Capitalização de mercado
GBP 47 305
0%
Volume (24)
GBP 11
0.05%
Fornecimento em circulação
7 394 582 NORD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NORD

Nord Finance Preço hoje

Nord Finance Preço
GBP 0,00639732

Volume

GBP 11,03
0.05%
Volume / Limite de mercado
0,00023316774
Dominio de mercado
0,0000016263863%
Posição de mercado
#7970

Fornecimento de Nord Finance

Fornecimento em circulação
7 394 582,384 NORD
Fornecimento total
9 100 000 NORD
Fornecimento máximo
10 000 000 NORD

Nord Finance Capitalização de mercado

Capitalização de mercado
GBP 47 305

Totalmente diluído
Limite de mercado

GBP 58 216
0.03%

Nord Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,0063940036 / GBP 0,0063973159
Abertura / Fecho de Ontem
GBP 0,0063973159 / GBP 0,0063940036
A mudança de ontem
0.03%
Volume de ontem
GBP 11,027177

Histórico do preço do Nord Finance

7 dias Baixa / 7 dias Alta
GBP 0,0085295007 / GBP 0,0095590208
30 dias Baixa / 30 dias Alta
GBP 0,0063244371 / GBP 0,0070496822
90 dias Baixa / 90 dias Alta
GBP 0,0063244371 / GBP 0,0070496822
52 Semana Baixa / 52 Semana Alta
GBP 0,0063244371 / GBP 0,0070496822
Máxima de todos os temposMeur. 2, 2021 (4 anos atrás)
GBP 13,65
99.95%
Baixa de todos os temposMae 28, 2025 (2 meses atrás)
GBP 0,00241875
164.49%

Data provided by Coingecko API

NORD para GBP

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORD Safely with 3Commas

Use a proven backtested strategy for NORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nord Finance para British Pound Gráfico de Preço (NORD para GBP)

    NORDGBP de TradingView

    Nord Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Nord Finance Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,006897
    GBP 0
    GBP 0,00705
    GBP 0,006897
    16/08/2025
    GBP 0,006845
    GBP 0,006897
    GBP 0,006918
    GBP 0,006798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 13 minutoss e 25 segundoss

    Explore Our Other Products for NORD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 331
    0.11%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 37,27B
    2
    GBP 4 287,93
    2.99%
    Capitalização de mercadoGBP 517,55B
    VolumeGBP 33,77B
    3
    GBP 2,91
    1.09%
    Capitalização de mercadoGBP 172,92B
    VolumeGBP 5,8B
    5
    GBP 852,28
    2.72%
    Capitalização de mercadoGBP 118,79B
    VolumeGBP 2,5B
    6
    GBP 184,23
    2.94%
    Capitalização de mercadoGBP 99,51B
    VolumeGBP 6,61B
    10
    GBP 0,217829
    2.57%
    Capitalização de mercadoGBP 32,83B
    VolumeGBP 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    7964
    GBP 0,00004741
    0.35%
    Capitalização de mercadoGBP 47 412
    VolumeGBP 12
    7968
    GBP 0,00004738
    0.82%
    Capitalização de mercadoGBP 47 382
    VolumeGBP 5
    7969
    GBP 0,00000011
    0.45%
    Capitalização de mercadoGBP 47 373
    VolumeGBP 36 709
    7971
    GBP 0,00000014
    3.39%
    Capitalização de mercadoGBP 47 313
    VolumeGBP 273
    7972
    GBP 0,00004695
    0%
    Capitalização de mercadoGBP 46 953
    VolumeGBP 14

    Data provided by Coingecko API