Nord Finance (NORD) Valor real atual

Nord Finance logo
NORDNord Finance
GBP 0,006522 0.00%
Capitalização de mercado
GBP 48 230
0%
Volume (24)
GBP 22
2.99%
Fornecimento em circulação
7 394 582 NORD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NORD

Nord Finance Preço hoje

Nord Finance Preço
GBP 0,00652233

Volume

GBP 22,36
2.99%
Volume / Limite de mercado
0,00046361186
Dominio de mercado
0,0000016062951%
Posição de mercado
#8246

Fornecimento de Nord Finance

Fornecimento em circulação
7 394 582,384 NORD
Fornecimento total
9 100 000 NORD
Fornecimento máximo
10 000 000 NORD

Nord Finance Capitalização de mercado

Capitalização de mercado
GBP 48 230

Totalmente diluído
Limite de mercado

GBP 59 353
1.52%

Nord Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,0065223293 / GBP 0,0067235698
Abertura / Fecho de Ontem
GBP 0,0065223293 / GBP 0,0067235698
A mudança de ontem
1.52%
Volume de ontem
GBP 22,357558

Histórico do preço do Nord Finance

7 dias Baixa / 7 dias Alta
GBP 0,0088087685 / GBP 0,0091243593
30 dias Baixa / 30 dias Alta
GBP 0,0065223293 / GBP 0,0067486316
90 dias Baixa / 90 dias Alta
GBP 0,0065223293 / GBP 0,0067486316
52 Semana Baixa / 52 Semana Alta
GBP 0,0065223293 / GBP 0,0067486316
Máxima de todos os temposMeur. 2, 2021 (4 anos atrás)
GBP 13,65
99.95%
Baixa de todos os temposMae 28, 2025 (3 meses atrás)
GBP 0,00241875
169.66%

Data provided by Coingecko API

NORD para GBP

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORD Safely with 3Commas

Use a proven backtested strategy for NORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nord Finance para British Pound Gráfico de Preço (NORD para GBP)

    NORDGBP de TradingView

    Nord Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Nord Finance Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,00659
    GBP 0
    GBP 0,006749
    GBP 0,006522

    Data provided by Coingecko API

    Explore Our Other Products for NORD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 250
    0.58%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 44,15B
    2
    GBP 4 417,31
    1.77%
    Capitalização de mercadoGBP 533,07B
    VolumeGBP 34,2B
    3
    GBP 3,03
    0.98%
    Capitalização de mercadoGBP 180,41B
    VolumeGBP 5,02B
    5
    GBP 894,72
    0.06%
    Capitalização de mercadoGBP 124,53B
    VolumeGBP 1,32B
    6
    GBP 226,21
    1.73%
    Capitalização de mercadoGBP 122,68B
    VolumeGBP 9,72B
    9
    GBP 0,251048
    2.74%
    Capitalização de mercadoGBP 37,88B
    VolumeGBP 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    8240
    GBP 0
    2.45%
    Capitalização de mercadoGBP 48 171
    VolumeGBP 1
    8244
    GBP 0,00005058
    6.62%
    Capitalização de mercadoGBP 48 052
    VolumeGBP 374
    8245
    GBP 0,0018821
    0.79%
    Capitalização de mercadoGBP 48 037
    VolumeGBP 72
    8256
    Capitalização de mercadoGBP 47 911
    VolumeGBP 1 339
    8257
    GBP 0,00004797
    11.17%
    Capitalização de mercadoGBP 47 908
    VolumeGBP 1 325

    Data provided by Coingecko API