Nord Finance (NORD) Valor real atual

Nord Finance logo
NORDNord Finance
JPY 1,35+ 1.91%
Capitalização de mercado
JPY 9,97M
1.91%
Volume (24)
JPY 6 543
0.23%
Fornecimento em circulação
7 394 582 NORD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NORD

Nord Finance Preço hoje

Nord Finance Preço
JPY 1,35

Alteração de preço

JPY 0,02521597
1.91%
24h Baixo / 24h Alto
JPY 1,32 / JPY 1,35

Volume

JPY 6 543,01
0.23%
Volume / Limite de mercado
0,0006562061
Dominio de mercado
0,0000016990507%
Posição de mercado
#7987

Fornecimento de Nord Finance

Fornecimento em circulação
7 394 582,384 NORD
Fornecimento total
9 100 000 NORD
Fornecimento máximo
10 000 000 NORD

Nord Finance Capitalização de mercado

Capitalização de mercado
JPY 9 970 968
1.91%

Totalmente diluído
Limite de mercado

JPY 12 270 579
2.11%

Nord Finance Preço Ontem

Baixa / Alta de ontem
JPY 1,3190112 / JPY 1,3220846
Abertura / Fecho de Ontem
JPY 1,3220846 / JPY 1,3190112
A mudança de ontem
2.23%
Volume de ontem
JPY 6 415,2426

Histórico do preço do Nord Finance

7 dias Baixa / 7 dias Alta
JPY 0,0089174955 / JPY 0,0091578149
30 dias Baixa / 30 dias Alta
JPY 1,3097349 / JPY 1,3491476
90 dias Baixa / 90 dias Alta
JPY 1,3097349 / JPY 1,3491476
52 Semana Baixa / 52 Semana Alta
JPY 1,3097349 / JPY 1,3491476
Máxima de todos os temposMeur. 2, 2021 (4 anos atrás)
JPY 2 030,33
99.93%
Baixa de todos os temposMae 28, 2025 (3 meses atrás)
JPY 0,473376
184.85%

Data provided by Coingecko API

NORD para JPY

Nord Finance
Nord FinanceNORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORD Safely with 3Commas

Use a proven backtested strategy for NORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nord Finance para Japanese yen Gráfico de Preço (NORD para JPY)

    NORDJPY de TradingView

    Nord Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Nord Finance Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 1,327143
    JPY 0
    JPY 1,349148
    JPY 1,309735

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 55 minutoss e 57 segundoss

    Explore Our Other Products for NORD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 194
    0.69%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 25,35B
    2
    JPY 4 485,74
    3.01%
    Capitalização de mercadoJPY 540,72B
    VolumeJPY 16,49B
    3
    JPY 2,85
    1.30%
    Capitalização de mercadoJPY 169,56B
    VolumeJPY 3,42B
    5
    JPY 863,06
    0.28%
    Capitalização de mercadoJPY 120,19B
    VolumeJPY 740,06M
    6
    JPY 205,36
    0.21%
    Capitalização de mercadoJPY 111,06B
    VolumeJPY 5,74B
    9
    JPY 0,220549
    1.25%
    Capitalização de mercadoJPY 33,26B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    7982
    JPY 0,03651713
    0.01%
    Capitalização de mercadoJPY 10M
    VolumeJPY 117 730
    7984
    JPY 0,00002374
    1.01%
    Capitalização de mercadoJPY 9,99M
    VolumeJPY 24 746
    7986
    JPY 0,00997829
    19.32%
    Capitalização de mercadoJPY 9,98M
    VolumeJPY 1,12M
    7988
    JPY 0,02913975
    1.35%
    Capitalização de mercadoJPY 9,97M
    VolumeJPY 61 279
    Capitalização de mercadoJPY 9,97M
    VolumeJPY 3,01M

    Data provided by Coingecko API