NORMIE (NORMIE) Valor real atual

NORMIE logo
NORMIENORMIE
BRL 0,007604 -0.92%
Capitalização de mercado
BRL 7,41M
1.33%
Volume (24)
BRL 4 146
0.44%
Fornecimento em circulação
974 571 160 NORMIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NORMIE

NORMIE Preço hoje

NORMIE Preço
BRL 0,00760397

Alteração de preço

BRL -0,000070795159
0.92%
24h Baixo / 24h Alto
BRL 0,00740827 / BRL 0,00771043

Volume

BRL 4 145,57
0.44%
Volume / Limite de mercado
0,00055953225
Dominio de mercado
0,000034230956%
Posição de mercado
#3718

Fornecimento de NORMIE

Fornecimento em circulação
974 571 159,663 NORMIE
Fornecimento total
974 571 159,663 NORMIE
Fornecimento máximo
1 000 000 000 NORMIE

NORMIE Capitalização de mercado

Capitalização de mercado
BRL 7 408 992
1.33%

Totalmente diluído
Limite de mercado

BRL 7 408 992
1.87%

NORMIE Preço Ontem

Baixa / Alta de ontem
BRL 0,0074289759 / BRL 0,0074967604
Abertura / Fecho de Ontem
BRL 0,0074967604 / BRL 0,0074289759
A mudança de ontem
1.89%
Volume de ontem
BRL 4 319,2359

Histórico do preço do NORMIE

7 dias Baixa / 7 dias Alta
BRL 0,0013656708 / BRL 0,0016114762
30 dias Baixa / 30 dias Alta
BRL 0,0074289759 / BRL 0,0078831259
90 dias Baixa / 90 dias Alta
BRL 0,0074289759 / BRL 0,0083149547
52 Semana Baixa / 52 Semana Alta
BRL 0,0074289759 / BRL 0,0087477574
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
BRL 1,09
99.30%
Baixa de todos os temposMae 29, 2024 (1 anos atrás)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NORMIE para BRL

NORMIE
NORMIENORMIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMIE Safely with 3Commas

Use a proven backtested strategy for NORMIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NORMIE para Brazilian Real Gráfico de Preço (NORMIE para BRL)

    NORMIEBRL de TradingView

    NORMIE Trocas

    Instant crypto to crypto exchange coming soon!

    NORMIE Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,007697
    BRL 0
    BRL 0,007866
    BRL 0,007429
    31/08/2025
    BRL 0,00775
    BRL 0,007697
    BRL 0,007883
    BRL 0,007703
    30/08/2025
    BRL 0,008098
    BRL 0,00775
    BRL 0,008158
    BRL 0,007676
    29/08/2025
    BRL 0,008129
    BRL 0,008098
    BRL 0,008332
    BRL 0,007958
    28/08/2025
    BRL 0,008226
    BRL 0,008129
    BRL 0,008443
    BRL 0,008007
    27/08/2025
    BRL 0,008675
    BRL 0,008226
    BRL 0,008748
    BRL 0,008267
    26/08/2025
    BRL 0,008507
    BRL 0,008675
    BRL 0,008717
    BRL 0,008401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 31 segundoss

    Explore Our Other Products for NORMIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 379
    0.45%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 40,48B
    2
    BRL 4 325,01
    1.69%
    Capitalização de mercadoBRL 524,89B
    VolumeBRL 28,98B
    4
    BRL 2,79
    0.95%
    Capitalização de mercadoBRL 166,42B
    VolumeBRL 6,28B
    5
    BRL 845,85
    0.76%
    Capitalização de mercadoBRL 118,02B
    VolumeBRL 1,39B
    6
    BRL 200,62
    0.45%
    Capitalização de mercadoBRL 109,26B
    VolumeBRL 6,48B
    10
    BRL 0,21
    2.97%
    Capitalização de mercadoBRL 31,89B
    VolumeBRL 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    3715
    BRL 1,17
    0.93%
    Capitalização de mercadoBRL 7,44M
    VolumeBRL 365 168
    3716
    BRL 0,18
    0.43%
    Capitalização de mercadoBRL 7,44M
    VolumeBRL 67 624
    3717
    BRL 0,19
    0.34%
    Capitalização de mercadoBRL 7,41M
    VolumeBRL 48 749
    3719
    BRL 0,01
    2.48%
    Capitalização de mercadoBRL 7,4M
    VolumeBRL 73 812
    3720
    BRL 0,22
    0%
    Capitalização de mercadoBRL 7,33M
    VolumeBRL 321

    Data provided by Coingecko API