Notcoin (NOT) Valor real atual

Notcoin logo
NOTNotcoin
JPY 0,286368+ 6.76%
Capitalização de mercado
JPY 28,52B
6.65%
Volume (24)
JPY 4 976 266 500
5.31%
Fornecimento em circulação
99 433 649 000 NOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOT

Notcoin Preço hoje

Notcoin Preço
JPY 0,286368

Alteração de preço

JPY 0,01814191
6.76%
24h Baixo / 24h Alto
JPY 0,26671 / JPY 0,286921

Volume

JPY 4 976 266 500
5.31%
Volume / Limite de mercado
0,17446833
Dominio de mercado
0,0048897192%
Posição de mercado
#334

Fornecimento de Notcoin

Fornecimento em circulação
99 433 648 825,298 NOT
Fornecimento total
102 456 956 826,911 NOT
Fornecimento máximo
102 456 956 842,91 NOT

Notcoin Capitalização de mercado

Capitalização de mercado
JPY 28 522 463 000
6.65%

Totalmente diluído
Limite de mercado

JPY 29 389 697 000
5.77%

Notcoin Preço Ontem

Baixa / Alta de ontem
JPY 0,27020803 / JPY 0,27218372
Abertura / Fecho de Ontem
JPY 0,27218372 / JPY 0,27020803
A mudança de ontem
5.59%
Volume de ontem
JPY 2 820 625 900

Histórico do preço do Notcoin

7 dias Baixa / 7 dias Alta
JPY 0,0016925997 / JPY 0,0019279523
30 dias Baixa / 30 dias Alta
JPY 0,26699435 / JPY 0,28019475
90 dias Baixa / 90 dias Alta
JPY 0,24914137 / JPY 0,28019475
52 Semana Baixa / 52 Semana Alta
JPY 0,24914137 / JPY 0,28019475
Máxima de todos os temposMezh. 2, 2024 (1 anos atrás)
JPY 4,46
93.58%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 0,229078
25.01%

Data provided by Coingecko API

NOT para JPY

Notcoin
NotcoinNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOT Safely with 3Commas

Use a proven backtested strategy for NOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Notcoin para Japanese yen Gráfico de Preço (NOT para JPY)

    NOTJPY de TradingView

    Notcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Notcoin Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,278753
    JPY 0
    JPY 0,280195
    JPY 0,266994
    03/09/2025
    JPY 0,267842
    JPY 0,278753
    JPY 0,279062
    JPY 0,266496
    02/09/2025
    JPY 0,254355
    JPY 0,267842
    JPY 0,268207
    JPY 0,254355
    01/09/2025
    JPY 0,257687
    JPY 0,254355
    JPY 0,264704
    JPY 0,249141
    31/08/2025
    JPY 0,262707
    JPY 0,257687
    JPY 0,266595
    JPY 0,260254
    30/08/2025
    JPY 0,260794
    JPY 0,262707
    JPY 0,265168
    JPY 0,258332
    29/08/2025
    JPY 0,279526
    JPY 0,260794
    JPY 0,279526
    JPY 0,257206

    Data provided by Coingecko API

    Explore Our Other Products for NOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 931
    0.96%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,24B
    2
    JPY 4 294,26
    0.37%
    Capitalização de mercadoJPY 518,47B
    VolumeJPY 38,32B
    4
    JPY 2,82
    0.63%
    Capitalização de mercadoJPY 167,77B
    VolumeJPY 6,33B
    5
    JPY 849,39
    0.60%
    Capitalização de mercadoJPY 118,22B
    VolumeJPY 999,57M
    6
    JPY 202,55
    0.38%
    Capitalização de mercadoJPY 109,67B
    VolumeJPY 7,61B
    9
    JPY 0,215013
    1.54%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    332
    JPY 44,96
    64.80%
    Capitalização de mercadoJPY 28,75B
    VolumeJPY 1,93B
    Capitalização de mercadoJPY 28,71B
    VolumeJPY 22,55M
    333
    JPY 79,28
    1.61%
    Capitalização de mercadoJPY 28,67B
    VolumeJPY 2,59B
    335
    JPY 281,64
    0.46%
    Capitalização de mercadoJPY 27,8B
    VolumeJPY 859,2M
    Capitalização de mercadoJPY 27,92B
    VolumeJPY 0

    Data provided by Coingecko API