Notional Finance (NOTE) Valor real atual

Notional Finance logo
NOTENotional Finance
RUB 3,79+ 3.75%
Capitalização de mercado
RUB 178,31M
3.78%
Volume (24)
RUB 860 043
0.28%
Fornecimento em circulação
47 028 165 NOTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOTE

Notional Finance Preço hoje

Notional Finance Preço
RUB 3,79

Alteração de preço

RUB 0,13694
3.75%
24h Baixo / 24h Alto
RUB 3,65 / RUB 3,83

Volume

RUB 860 043
0.28%
Volume / Limite de mercado
0,0048233282
Dominio de mercado
0,00005569977%
Posição de mercado
#3144

Fornecimento de Notional Finance

Fornecimento em circulação
47 028 165,216 NOTE
Fornecimento total
97 753 189,97 NOTE
Fornecimento máximo
100 000 000 NOTE

Notional Finance Capitalização de mercado

Capitalização de mercado
RUB 178 309 040
3.78%

Totalmente diluído
Limite de mercado

RUB 370 634 850
0.38%

Notional Finance Preço Ontem

Baixa / Alta de ontem
RUB 3,7718769 / RUB 3,7824826
Abertura / Fecho de Ontem
RUB 3,7718769 / RUB 3,7824826
A mudança de ontem
0.34%
Volume de ontem
RUB 463 547,08

Histórico do preço do Notional Finance

7 dias Baixa / 7 dias Alta
RUB 0,045353345 / RUB 0,056533014
30 dias Baixa / 30 dias Alta
RUB 3,646425 / RUB 3,8870204
90 dias Baixa / 90 dias Alta
RUB 3,646425 / RUB 4,1519683
52 Semana Baixa / 52 Semana Alta
RUB 3,646425 / RUB 4,5131905
Máxima de todos os temposDu 20, 2021 (3 anos atrás)
RUB 1 721,87
99.78%
Baixa de todos os temposMae 7, 2025 (3 meses atrás)
RUB 1,3
191.75%

Data provided by Coingecko API

NOTE para RUB

Notional Finance
Notional FinanceNOTE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Notional Finance para Russian Ruble Gráfico de Preço (NOTE para RUB)

    NOTERUB de TradingView

    Notional Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Notional Finance Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 3,88702
    RUB 0
    RUB 3,88702
    RUB 3,646425
    28/08/2025
    RUB 3,872754
    RUB 3,88702
    RUB 4,002206
    RUB 3,855274
    27/08/2025
    RUB 4,110043
    RUB 3,872754
    RUB 4,151968
    RUB 3,894857
    26/08/2025
    RUB 4,025108
    RUB 4,110043
    RUB 4,10959
    RUB 3,897248
    25/08/2025
    RUB 4,382768
    RUB 4,025108
    RUB 4,382768
    RUB 4,054427
    24/08/2025
    RUB 4,367854
    RUB 4,382768
    RUB 4,513191
    RUB 4,300687
    23/08/2025
    RUB 4,493483
    RUB 4,367854
    RUB 4,493483
    RUB 4,338501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 53 minutoss e 52 segundoss

    Explore Our Other Products for NOTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 616
    0.29%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 38,7B
    2
    RUB 4 361,4
    1.29%
    Capitalização de mercadoRUB 526,39B
    VolumeRUB 25,94B
    4
    RUB 2,8
    1.26%
    Capitalização de mercadoRUB 166,42B
    VolumeRUB 5,5B
    5
    RUB 856,87
    0.13%
    Capitalização de mercadoRUB 119,25B
    VolumeRUB 1,02B
    6
    RUB 199,94
    4.11%
    Capitalização de mercadoRUB 108,14B
    VolumeRUB 8,39B
    9
    RUB 0,21509
    0.48%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    3141
    RUB 0,089384
    0.46%
    Capitalização de mercadoRUB 178,77M
    VolumeRUB 38 457
    3142
    RUB 0,642309
    0.50%
    Capitalização de mercadoRUB 178,66M
    VolumeRUB 8,2M
    3143
    RUB 0,663097
    0.51%
    Capitalização de mercadoRUB 178,64M
    VolumeRUB 17,49M
    3145
    RUB 0,114826
    1.07%
    Capitalização de mercadoRUB 178,22M
    VolumeRUB 5,88M
    3146
    RUB 0,176737
    0.62%
    Capitalização de mercadoRUB 178,13M
    VolumeRUB 93,77M

    Data provided by Coingecko API