Notional Finance (NOTE) Valor real atual

Notional Finance logo
NOTENotional Finance
$0,047672 -2.41%
Capitalização de mercado
$2,25M
2.14%
Volume (24)
$275
0.73%
Fornecimento em circulação
47 028 165 NOTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOTE

Notional Finance Preço hoje

Notional Finance Preço
$0,04767213

Alteração de preço

$-0,0011775652
2.41%
24h Baixo / 24h Alto
$0,04651401 / $0,04926177

Volume

$274,71
0.73%
Volume / Limite de mercado
0,00012217554
Dominio de mercado
0,000056368682%
Posição de mercado
#3142

Fornecimento de Notional Finance

Fornecimento em circulação
47 028 165,216 NOTE
Fornecimento total
97 740 796,381 NOTE
Fornecimento máximo
100 000 000 NOTE

Notional Finance Capitalização de mercado

Capitalização de mercado
$2 248 486
2.14%

Totalmente diluído
Limite de mercado

$4 673 132
1.31%

Notional Finance Preço Ontem

Baixa / Alta de ontem
$0,0482687 / $0,048623235
Abertura / Fecho de Ontem
$0,0482687 / $0,048623235
A mudança de ontem
1.60%
Volume de ontem
$882,00216

Histórico do preço do Notional Finance

7 dias Baixa / 7 dias Alta
$0,045353345 / $0,05480271
30 dias Baixa / 30 dias Alta
$0,047036463 / $0,049194972
90 dias Baixa / 90 dias Alta
$0,045353345 / $0,049809868
52 Semana Baixa / 52 Semana Alta
$0,045353345 / $0,054827668
Máxima de todos os temposDu 20, 2021 (3 anos atrás)
$23,42
99.80%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
$0,01610857
196.19%

Data provided by Coingecko API

NOTE para USD

Notional Finance
Notional FinanceNOTE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Notional Finance para US Dollar Gráfico de Preço (NOTE para USD)

    NOTEUSD de TradingView

    Notional Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Notional Finance Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,047322
    $0
    $0,049195
    $0,047322
    30/08/2025
    $0,047341
    $0,047322
    $0,04776
    $0,046623
    29/08/2025
    $0,048286
    $0,047341
    $0,048286
    $0,045353
    28/08/2025
    $0,048198
    $0,048286
    $0,04981
    $0,047893
    27/08/2025
    $0,05106
    $0,048198
    $0,051672
    $0,048472
    26/08/2025
    $0,049878
    $0,05106
    $0,051051
    $0,048444
    25/08/2025
    $0,054828
    $0,049878
    $0,054828
    $0,050245

    Data provided by Coingecko API

    Datos en Vivo de Precios NOTE

    El precio actual de NOTE es de $ 0,047672 por NOTE/USD, con un capital de mercado de 2,25M USD. El volumen de trading en las últimas 24 horas es de $ 275 USD. El precio de NOTE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Notional Finance ha bajado un -2.41%. Tiene una circulación de suministro de $ 47 028 165 de NOTE.

    El gráfico de precio de Notional Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NOTE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 43 minutoss e 1 segundos

    Explore Our Other Products for NOTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 307
    1.27%
    Capitalização de mercado$2,14T
    Volume$29,78B
    2
    $4 369,76
    1.95%
    Capitalização de mercado$528,8B
    Volume$23,04B
    4
    $2,71
    4.53%
    Capitalização de mercado$161,49B
    Volume$4,6B
    5
    $850,83
    1.04%
    Capitalização de mercado$118,53B
    Volume$922,56M
    6
    $197,13
    3.69%
    Capitalização de mercado$106,68B
    Volume$5,85B
    10
    $0,21
    4.40%
    Capitalização de mercado$31,54B
    Volume$1,3B

    Data provided by Coingecko API

    Mais criptomoedas

    3138
    $0,01
    8.68%
    Capitalização de mercado$2,25M
    Volume$13 494
    3140
    $0,00225032
    8.81%
    Capitalização de mercado$2,25M
    Volume$59 551
    Capitalização de mercado$2,25M
    Volume$112 360
    3143
    $0,06
    10.91%
    Capitalização de mercado$2,24M
    Volume$29 118
    3139
    $0,25
    7.76%
    Capitalização de mercado$2,24M
    Volume$71 763

    Data provided by Coingecko API