Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
RUB 11.2+6.30%
Market Cap
RUB 528.31M
6.54%
Volume (24)
RUB 262,957
0.30%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
RUB 11.2

Price Change

RUB 0.664119
6.30%
24h Low / 24h High
RUB 10.37 / RUB 11.19

Trading Volume

RUB 262,957
0.30%
Volume / Market Cap
0.0004977282
Market Dominance
0.00023185359%
Market Rank
#1734

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,750,186.28 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
RUB 528,314,450
6.54%

Fully Diluted
Market Cap

RUB 1,120,593,700
3.06%

Notional Finance Price Yesterday

Yesterday's Low / High
RUB 10.861373 / RUB 10.940059
Yesterday's Open / Close
RUB 10.861373 / RUB 10.940059
Yesterday's Change
2.75%
Yesterday's Volume
RUB 402,779.78

Notional Finance Price History

7d Low / 7d High
RUB 0.11246108 / RUB 0.14684502
30d Low / 30d High
RUB 10.389285 / RUB 11.054922
90d Low / 90d High
RUB 10.389285 / RUB 11.503714
52 Week Low / 52 Week High
RUB 10.389285 / RUB 13.550858
All Time HighNov 20, 2021 (2 years ago)
RUB 1,721.87
99.37%
All Time LowDec 31, 2023 (4 months ago)
RUB 8.04
33.96%

Data provided by Coingecko API

NOTE to RUB converter

Notional Finance
Notional FinanceNOTE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to RUB)

NOTERUB by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (RUB)

Date
4/29/2024
RUB 10.663507
RUB 0
RUB 11.054922
RUB 10.389285
4/28/2024
RUB 10.742379
RUB 10.663507
RUB 10.959101
RUB 10.742379
4/27/2024
RUB 10.558105
RUB 10.742379
RUB 11.022261
RUB 10.401335
4/26/2024
RUB 11.384584
RUB 10.558105
RUB 11.503714
RUB 10.587503
4/25/2024
RUB 11.833348
RUB 11.384584
RUB 13.550858
RUB 11.833348
4/24/2024
RUB 11.506006
RUB 11.833348
RUB 13.007452
RUB 11.506006
4/23/2024
RUB 11.563692
RUB 11.506006
RUB 11.585427
RUB 11.220202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,433
1.44%
Market CapRUB 1.25T
VolumeRUB 22.69B
2
RUB 3,171.91
0.90%
Market CapRUB 387.11B
VolumeRUB 14.31B
4
RUB 595.91
0.09%
Market CapRUB 91.34B
VolumeRUB 1.15B
8
RUB 0.516268
1.75%
Market CapRUB 28.5B
VolumeRUB 1.03B
11
RUB 0.455184
0.00%
Market CapRUB 16.07B
VolumeRUB 297.9M
573
RUB 1.001
0.49%
Market CapRUB 70.43M
VolumeRUB 321,626

Data provided by Coingecko API

More Cryptocurrencies

1731
RUB 29.58
3.31%
Market CapRUB 531.6M
VolumeRUB 763,949
1732
RUB 1.51
2.76%
Market CapRUB 531.41M
VolumeRUB 10.53M
1733
RUB 0.140236
4.08%
Market CapRUB 529.58M
VolumeRUB 2.6M
Market CapRUB 528.03M
VolumeRUB 14.01M
1736
RUB 6.55
2.49%
Market CapRUB 525.74M
VolumeRUB 3.48M

Data provided by Coingecko API