Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
RUB 6.32+ 1.66%
Market Cap
RUB 297.01M
1.66%
Volume (24)
RUB 837,658
0.22%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
RUB 6.32

Price Change

RUB 0.103217
1.66%
24h Low / 24h High
RUB 6.11 / RUB 6.38

Trading Volume

RUB 837,658
0.22%
Volume / Market Cap
0.0028202626
Market Dominance
0.000074495818%
Market Rank
#2866

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,389,677.85 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
RUB 297,014,180
1.66%

Fully Diluted
Market Cap

RUB 621,396,340
3.03%

Notional Finance Price Yesterday

Yesterday's Low / High
RUB 6.1248456 / RUB 6.1352345
Yesterday's Open / Close
RUB 6.1248456 / RUB 6.1352345
Yesterday's Change
3.10%
Yesterday's Volume
RUB 686,887.49

Notional Finance Price History

7d Low / 7d High
RUB 0.060260175 / RUB 0.0721752
30d Low / 30d High
RUB 6.1248456 / RUB 6.3876444
90d Low / 90d High
RUB 6.1248456 / RUB 7.2176156
52 Week Low / 52 Week High
RUB 6.1248456 / RUB 7.7585746
All Time HighNov 20, 2021 (3 years ago)
RUB 1,721.87
99.63%
All Time LowSep 10, 2024 (4 months ago)
RUB 3.02
108.96%

Data provided by Coingecko API

NOTE to RUB converter

Notional Finance
Notional FinanceNOTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to RUB)

NOTERUB by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (RUB)

Date
1/10/2025
RUB 6.270593
RUB 0
RUB 6.310448
RUB 6.124846
1/9/2025
RUB 6.826388
RUB 6.270593
RUB 6.826388
RUB 6.2131
1/8/2025
RUB 6.885986
RUB 6.826388
RUB 7.06552
RUB 6.706808
1/7/2025
RUB 7.707582
RUB 6.885986
RUB 7.758575
RUB 6.877167
1/6/2025
RUB 7.320223
RUB 7.707582
RUB 7.636185
RUB 7.002839
1/5/2025
RUB 6.86994
RUB 7.320223
RUB 7.707704
RUB 6.707078
1/4/2025
RUB 7.276759
RUB 6.86994
RUB 7.285794
RUB 6.724998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,178
0.82%
Market CapRUB 1.87T
VolumeRUB 53.64B
2
RUB 3,232.43
2.26%
Market CapRUB 389.29B
VolumeRUB 21.7B
4
RUB 2.35
1.67%
Market CapRUB 135.16B
VolumeRUB 4.48B
5
RUB 694.6
0.62%
Market CapRUB 101.34B
VolumeRUB 666.87M
6
RUB 185.86
3.44%
Market CapRUB 89.95B
VolumeRUB 4.01B
7
RUB 0.332505
1.33%
Market CapRUB 49.03B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

2864
RUB 3.7
16.96%
Market CapRUB 297.18M
VolumeRUB 15.9M
2860
RUB 8.66
1.59%
Market CapRUB 297.04M
VolumeRUB 41,338
2865
RUB 15.7
1.23%
Market CapRUB 297.02M
VolumeRUB 523,946
2867
RUB 0.984655
1.10%
Market CapRUB 296.86M
VolumeRUB 1.21M
2868
RUB 5.93
8.77%
Market CapRUB 296.44M
VolumeRUB 2.85M

Data provided by Coingecko API