Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
RUB 4.96+ 10.09%
Market Cap
RUB 233.42M
16.84%
Volume (24)
RUB 646,799
2.00%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
RUB 4.96

Price Change

RUB 0.455097
10.09%
24h Low / 24h High
RUB 4.47 / RUB 5.06

Trading Volume

RUB 646,799
2.00%
Volume / Market Cap
0.0027709435
Market Dominance
0.000071950156%
Market Rank
#2802

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,518,420.576 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
RUB 233,421,940
16.84%

Fully Diluted
Market Cap

RUB 488,991,240
1.17%

Notional Finance Price Yesterday

Yesterday's Low / High
RUB 5.006751 / RUB 5.0376527
Yesterday's Open / Close
RUB 5.0376527 / RUB 5.006751
Yesterday's Change
1.24%
Yesterday's Volume
RUB 622,497.31

Notional Finance Price History

7d Low / 7d High
RUB 0.03769176 / RUB 0.048295595
30d Low / 30d High
RUB 4.0334905 / RUB 5.0376527
90d Low / 90d High
RUB 3.8069219 / RUB 5.0376527
52 Week Low / 52 Week High
RUB 3.8069219 / RUB 5.0376527
All Time HighNov 20, 2021 (3 years ago)
RUB 1,721.87
99.71%
All Time LowSep 10, 2024 (2 months ago)
RUB 3.02
64.29%

Data provided by Coingecko API

NOTE to RUB converter

Notional Finance
Notional FinanceNOTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to RUB)

NOTERUB by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (RUB)

Date
11/22/2024
RUB 4.222717
RUB 0
RUB 5.037653
RUB 4.078941
11/21/2024
RUB 4.381684
RUB 4.222717
RUB 4.389556
RUB 3.806922
11/20/2024
RUB 4.43957
RUB 4.381684
RUB 4.450824
RUB 4.062291
11/19/2024
RUB 4.244018
RUB 4.43957
RUB 4.438278
RUB 4.244018
11/18/2024
RUB 4.088636
RUB 4.244018
RUB 4.469882
RUB 4.013238
11/17/2024
RUB 4.385768
RUB 4.088636
RUB 4.385768
RUB 3.841472
11/16/2024
RUB 4.467758
RUB 4.385768
RUB 4.467758
RUB 4.240121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,714
0.28%
Market CapRUB 1.95T
VolumeRUB 81.02B
2
RUB 3,347.12
1.63%
Market CapRUB 403.39B
VolumeRUB 38.3B
4
RUB 260.97
0.52%
Market CapRUB 123.87B
VolumeRUB 8.89B
5
RUB 646.13
1.72%
Market CapRUB 94.29B
VolumeRUB 2.24B
6
RUB 1.51
7.37%
Market CapRUB 86.08B
VolumeRUB 22.31B
7
RUB 0.468031
18.36%
Market CapRUB 68.79B
VolumeRUB 20.45B

Data provided by Coingecko API

More Cryptocurrencies

2804
RUB 1.86
14.88%
Market CapRUB 234.02M
VolumeRUB 1.83M
Market CapRUB 233.92M
VolumeRUB 195.3M
Market CapRUB 233.92M
VolumeRUB 197.33M
2806
RUB 1.11
3.33%
Market CapRUB 233.4M
VolumeRUB 15.71M
2808
RUB 0.00033601
0.24%
Market CapRUB 233.21M
VolumeRUB 12.05M

Data provided by Coingecko API