Notional Finance (NOTE) Valor real atual

Notional Finance logo
NOTENotional Finance
JPY 7,33 -3.17%
Capitalização de mercado
JPY 344,56M
2.99%
Volume (24)
JPY 8 896
0.21%
Fornecimento em circulação
47 028 165 NOTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOTE

Notional Finance Preço hoje

Notional Finance Preço
JPY 7,33

Alteração de preço

JPY -0,23965276
3.17%
24h Baixo / 24h Alto
JPY 7,07 / JPY 7,63

Volume

JPY 8 895,55
0.21%
Volume / Limite de mercado
0,000025816755
Dominio de mercado
0,000060194787%
Posição de mercado
#3141

Fornecimento de Notional Finance

Fornecimento em circulação
47 028 165,216 NOTE
Fornecimento total
97 753 189,97 NOTE
Fornecimento máximo
100 000 000 NOTE

Notional Finance Capitalização de mercado

Capitalização de mercado
JPY 344 564 990
2.99%

Totalmente diluído
Limite de mercado

JPY 716 216 060
2.52%

Notional Finance Preço Ontem

Baixa / Alta de ontem
JPY 7,1393043 / JPY 7,1541606
Abertura / Fecho de Ontem
JPY 7,1393043 / JPY 7,1541606
A mudança de ontem
2.56%
Volume de ontem
JPY 948 941,05

Histórico do preço do Notional Finance

7 dias Baixa / 7 dias Alta
JPY 0,041379774 / JPY 0,056533014
30 dias Baixa / 30 dias Alta
JPY 7,1393043 / JPY 7,6318724
90 dias Baixa / 90 dias Alta
JPY 7,1393043 / JPY 8,3445556
52 Semana Baixa / 52 Semana Alta
JPY 6,096842 / JPY 8,3445556
Máxima de todos os temposDu 20, 2021 (3 anos atrás)
JPY 2 669,86
99.73%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
JPY 2,29
219.28%

Data provided by Coingecko API

NOTE para JPY

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Notional Finance para Japanese yen Gráfico de Preço (NOTE para JPY)

    NOTEJPY de TradingView

    Notional Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Notional Finance Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 7,53002
    JPY 0
    JPY 7,631872
    JPY 7,139304
    26/08/2025
    JPY 7,374263
    JPY 7,53002
    JPY 7,525358
    JPY 7,141617
    25/08/2025
    JPY 8,073962
    JPY 7,374263
    JPY 8,073962
    JPY 7,424161
    24/08/2025
    JPY 7,968555
    JPY 8,073962
    JPY 8,344556
    JPY 7,919006
    23/08/2025
    JPY 8,198361
    JPY 7,968555
    JPY 8,198361
    JPY 7,915596
    22/08/2025
    JPY 6,505205
    JPY 8,198361
    JPY 8,228374
    JPY 6,505205
    21/08/2025
    JPY 6,135727
    JPY 6,505205
    JPY 6,579343
    JPY 6,096842

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 39 segundoss

    Explore Our Other Products for NOTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 899
    1.64%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 34,43B
    2
    JPY 4 600,36
    0.12%
    Capitalização de mercadoJPY 555,33B
    VolumeJPY 33,58B
    3
    JPY 3
    0.43%
    Capitalização de mercadoJPY 178,26B
    VolumeJPY 6,18B
    5
    JPY 867,56
    1.09%
    Capitalização de mercadoJPY 120,71B
    VolumeJPY 1,48B
    6
    JPY 212,31
    3.80%
    Capitalização de mercadoJPY 114,67B
    VolumeJPY 13,79B
    9
    JPY 0,223411
    1.21%
    Capitalização de mercadoJPY 33,67B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    3138
    JPY 0,34881
    2.72%
    Capitalização de mercadoJPY 345,59M
    VolumeJPY 79,05M
    3139
    JPY 0,670525
    0.73%
    Capitalização de mercadoJPY 345,26M
    VolumeJPY 46 049
    3140
    JPY 17 100 429
    1.03%
    Capitalização de mercadoJPY 344,58M
    VolumeJPY 0
    3142
    JPY 382,55
    0.68%
    Capitalização de mercadoJPY 344,04M
    VolumeJPY 511 695
    3144
    JPY 0,353863
    29.37%
    Capitalização de mercadoJPY 344M
    VolumeJPY 29,41M

    Data provided by Coingecko API