Notional Finance (NOTE) Valor actual

Notional Finance logo
NOTENotional Finance
RUB 3,83 -0.63%
Capitalización de Mercado
RUB 180,33M
0.59%
Volumen (24)
RUB 33.108
0.75%
Suministro circulante
47.028.165 NOTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOTE

Precio de hoy de Notional Finance

Precio de Notional Finance
RUB 3,83

Cambio de precio en

RUB -0,02413071
0.63%
Mínimo/máximo en 24 h
RUB 0,857409 / RUB 3,87

Volumen de trading en

RUB 33.108
0.75%
Volumen/capitalización de mercado
0,00018359208
Dominancia en el mercado
0,000056332504%
Rango en el mercado
#3147

Suministro de Notional Finance

Suministro circulante
47.028.165,216 NOTE
Suministro total
97.740.796,381 NOTE
Suministro máximo
100.000.000 NOTE

Capitalización de mercado de Notional Finance

Capitalización de Mercado
RUB 180.334.580
0.59%

Capitalización de mercado
completamente diluida

RUB 374.797.640
2.66%

Precio de ayer de Notional Finance

Mínimo/máximo de ayer
RUB 3,7212743 / RUB 3,7493369
Apertura/cierre de ayer
RUB 3,7493369 / RUB 3,7212743
Cambio de ayer
2.54%
Volumen de ayer
RUB 2738,2023

Historial de precios de Notional Finance

Mínimo/máximo en 7 días
RUB 0,045353345 / RUB 0,051671764
Mínimo/máximo en 30 días
RUB 3,6902895 / RUB 3,9612739
Mínimo/máximo en 90 días
RUB 3,646425 / RUB 3,9612739
Mínimo/máximo en 52 semanas
RUB 3,646425 / RUB 4,1519683
Máximo históriconov 20, 2021 (3 years ago)
RUB 1721,87
99.78%
All Time Lowsept 2, 2025 (0 days ago)
RUB 0,857409
346.73%

Data provided by Coingecko API

Conversor de NOTE a RUB

Notional Finance
Notional FinanceNOTE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Notional Finance a Russian Ruble en tiempo real (NOTE a RUB)

    NOTERUB by TradingView

    Notional Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Notional Finance Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 3,737627
    RUB 0
    RUB 3,929176
    RUB 3,69029
    31/8/2025
    RUB 3,781236
    RUB 3,737627
    RUB 3,961274
    RUB 3,781236
    30/8/2025
    RUB 3,782102
    RUB 3,781236
    RUB 3,815799
    RUB 3,724728
    29/8/2025
    RUB 3,88702
    RUB 3,782102
    RUB 3,88702
    RUB 3,646425
    28/8/2025
    RUB 3,872754
    RUB 3,88702
    RUB 4,002206
    RUB 3,855274
    27/8/2025
    RUB 4,110043
    RUB 3,872754
    RUB 4,151968
    RUB 3,894857
    26/8/2025
    RUB 4,025108
    RUB 4,110043
    RUB 4,10959
    RUB 3,897248

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 7 minutes and 8 seconds

    Explore Our Other Products for NOTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.168
    1.58%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 39,88B
    2
    RUB 4387,44
    0.21%
    Capitalización de MercadoRUB 529,47B
    VolumenRUB 28,35B
    4
    RUB 2,81
    0.98%
    Capitalización de MercadoRUB 167,08B
    VolumenRUB 5,98B
    5
    RUB 851,16
    0.24%
    Capitalización de MercadoRUB 118,47B
    VolumenRUB 1,4B
    6
    RUB 203,63
    2.34%
    Capitalización de MercadoRUB 110,16B
    VolumenRUB 6,43B
    10
    RUB 0,213048
    1.35%
    Capitalización de MercadoRUB 32,12B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    3144
    RUB 7,8
    2.21%
    Capitalización de MercadoRUB 181,04M
    VolumenRUB 8,56M
    3145
    RUB 45.646
    0.79%
    Capitalización de MercadoRUB 181,01M
    VolumenRUB 15,09M
    3146
    RUB 1,81
    1.00%
    Capitalización de MercadoRUB 180,92M
    VolumenRUB 5,81M
    3151
    RUB 1,14
    7.06%
    Capitalización de MercadoRUB 179,54M
    VolumenRUB 3,42M
    3149
    RUB 0,00258584
    0.40%
    Capitalización de MercadoRUB 179,51M
    VolumenRUB 201.262

    Data provided by Coingecko API