Notional Finance (NOTE) Valor real atual

Notional Finance logo
NOTENotional Finance
INR 4,2 -2.79%
Capitalização de mercado
INR 197,29M
2.92%
Volume (24)
INR 15 169
0.73%
Fornecimento em circulação
47 028 165 NOTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOTE

Notional Finance Preço hoje

Notional Finance Preço
INR 4,2

Alteração de preço

INR -0,12040908
2.79%
24h Baixo / 24h Alto
INR 4,1 / INR 4,34

Volume

INR 15 168,78
0.73%
Volume / Limite de mercado
0,000076886363
Dominio de mercado
0,000056430925%
Posição de mercado
#3128

Fornecimento de Notional Finance

Fornecimento em circulação
47 028 165,216 NOTE
Fornecimento total
97 740 796,381 NOTE
Fornecimento máximo
100 000 000 NOTE

Notional Finance Capitalização de mercado

Capitalização de mercado
INR 197 288 300
2.92%

Totalmente diluído
Limite de mercado

INR 410 033 350
1.79%

Notional Finance Preço Ontem

Baixa / Alta de ontem
INR 4,2559436 / INR 4,2872037
Abertura / Fecho de Ontem
INR 4,2559436 / INR 4,2872037
A mudança de ontem
1.68%
Volume de ontem
INR 77 767,818

Histórico do preço do Notional Finance

7 dias Baixa / 7 dias Alta
INR 0,045353345 / INR 0,053491012
30 dias Baixa / 30 dias Alta
INR 4,1474172 / INR 4,3373953
90 dias Baixa / 90 dias Alta
INR 3,9995715 / INR 4,3654417
52 Semana Baixa / 52 Semana Alta
INR 3,9995715 / INR 4,788119
Máxima de todos os temposDu 20, 2021 (3 anos atrás)
INR 1 740,42
99.76%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
INR 1,36
209.64%

Data provided by Coingecko API

NOTE para INR

Notional Finance
Notional FinanceNOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Notional Finance para Indian Rupee Gráfico de Preço (NOTE para INR)

    NOTEINR de TradingView

    Notional Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Notional Finance Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 4,172608
    INR 0
    INR 4,337395
    INR 4,172608
    30/08/2025
    INR 4,173925
    INR 4,172608
    INR 4,210879
    INR 4,110607
    29/08/2025
    INR 4,229443
    INR 4,173925
    INR 4,229443
    INR 3,999571
    28/08/2025
    INR 4,225034
    INR 4,229443
    INR 4,365442
    INR 4,193843
    27/08/2025
    INR 4,474858
    INR 4,225034
    INR 4,531413
    INR 4,249145
    26/08/2025
    INR 4,36974
    INR 4,474858
    INR 4,474066
    INR 4,24532
    25/08/2025
    INR 4,788119
    INR 4,36974
    INR 4,788119
    INR 4,401981

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 38 segundoss

    Explore Our Other Products for NOTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 067
    0.67%
    Capitalização de mercadoINR 2,17T
    VolumeINR 37,61B
    2
    INR 4 386,23
    1.88%
    Capitalização de mercadoINR 529,65B
    VolumeINR 26,35B
    4
    INR 2,76
    1.73%
    Capitalização de mercadoINR 164,45B
    VolumeINR 6,63B
    5
    INR 852,08
    0.97%
    Capitalização de mercadoINR 118,63B
    VolumeINR 1,38B
    6
    INR 199,68
    1.24%
    Capitalização de mercadoINR 108B
    VolumeINR 6,73B
    9
    INR 0,214771
    1.21%
    Capitalização de mercadoINR 32,41B
    VolumeINR 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    3125
    INR 0,404307
    5.73%
    Capitalização de mercadoINR 197,71M
    VolumeINR 1 646
    3126
    INR 1,98
    5.21%
    Capitalização de mercadoINR 197,59M
    VolumeINR 6,45M
    3127
    INR 0,197222
    11.25%
    Capitalização de mercadoINR 197,33M
    VolumeINR 5,86M
    3129
    INR 0,00002094
    4.20%
    Capitalização de mercadoINR 197,12M
    VolumeINR 2,08M
    3130
    INR 0,380712
    4.05%
    Capitalização de mercadoINR 196,92M
    VolumeINR 3 801

    Data provided by Coingecko API