NPC On Solana (NPCS) Valor real atual

NPC On Solana logo
NPCSNPC On Solana
JPY 0,457171+ 2.72%
Capitalização de mercado
JPY 455,59M
2.69%
Volume (24)
JPY 17 752 063
0.81%
Fornecimento em circulação
997 968 270 NPCS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NPCS

NPC On Solana Preço hoje

NPC On Solana Preço
JPY 0,457171

Alteração de preço

JPY 0,01209315
2.72%
24h Baixo / 24h Alto
JPY 0,44161 / JPY 0,463956

Volume

JPY 17 752 063
0.81%
Volume / Limite de mercado
0,038964596
Dominio de mercado
0,000077633234%
Posição de mercado
#2840

Fornecimento de NPC On Solana

Fornecimento em circulação
997 968 271,957 NPCS
Fornecimento total
997 968 271,957 NPCS
Fornecimento máximo
997 981 204,63 NPCS

NPC On Solana Capitalização de mercado

Capitalização de mercado
JPY 455 594 690
2.69%

Totalmente diluído
Limite de mercado

JPY 455 594 690
1.25%

NPC On Solana Preço Ontem

Baixa / Alta de ontem
JPY 0,44619012 / JPY 0,45557537
Abertura / Fecho de Ontem
JPY 0,44619012 / JPY 0,45557537
A mudança de ontem
1.39%
Volume de ontem
JPY 17 602 483

Histórico do preço do NPC On Solana

7 dias Baixa / 7 dias Alta
JPY 0,0027515554 / JPY 0,0032343256
30 dias Baixa / 30 dias Alta
JPY 0,4153436 / JPY 0,46138537
90 dias Baixa / 90 dias Alta
JPY 0,40848743 / JPY 0,47544262
52 Semana Baixa / 52 Semana Alta
JPY 0,40831981 / JPY 0,47544262
Máxima de todos os temposHere 17, 2024 (10 meses atrás)
JPY 5,86
92.21%
Baixa de todos os temposEost 21, 2025 (6 dias atrás)
JPY 0,401281
13.67%

Data provided by Coingecko API

NPCS para JPY

NPC On Solana
NPC On SolanaNPCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NPC On Solana para Japanese yen Gráfico de Preço (NPCS para JPY)

    NPCSJPY de TradingView

    NPC On Solana Trocas

    Instant crypto to crypto exchange coming soon!

    NPC On Solana Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,430611
    JPY 0
    JPY 0,461385
    JPY 0,428823
    26/08/2025
    JPY 0,411753
    JPY 0,430611
    JPY 0,429402
    JPY 0,408487
    25/08/2025
    JPY 0,460875
    JPY 0,411753
    JPY 0,474231
    JPY 0,410822
    24/08/2025
    JPY 0,461457
    JPY 0,460875
    JPY 0,475443
    JPY 0,456491
    23/08/2025
    JPY 0,453747
    JPY 0,461457
    JPY 0,463355
    JPY 0,447951
    22/08/2025
    JPY 0,421833
    JPY 0,453747
    JPY 0,463233
    JPY 0,421717
    21/08/2025
    JPY 0,450039
    JPY 0,421833
    JPY 0,450039
    JPY 0,40832

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 32 minutoss e 56 segundoss

    Explore Our Other Products for NPCS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 366
    1.88%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 38,73B
    2
    JPY 4 608,44
    0.04%
    Capitalização de mercadoJPY 556,66B
    VolumeJPY 33,78B
    3
    JPY 3,02
    0.85%
    Capitalização de mercadoJPY 179,79B
    VolumeJPY 6,8B
    5
    JPY 877,64
    2.21%
    Capitalização de mercadoJPY 122,08B
    VolumeJPY 1,55B
    6
    JPY 215,39
    5.60%
    Capitalização de mercadoJPY 116,02B
    VolumeJPY 14,15B
    9
    JPY 0,224624
    2.56%
    Capitalização de mercadoJPY 33,84B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2834
    JPY 1,57
    17.53%
    Capitalização de mercadoJPY 457,39M
    VolumeJPY 1,42M
    2837
    JPY 0,454021
    5.79%
    Capitalização de mercadoJPY 456,92M
    VolumeJPY 1,13M
    2838
    JPY 0,457087
    2.70%
    Capitalização de mercadoJPY 456,24M
    VolumeJPY 17,75M
    2839
    JPY 0,00029267
    2.86%
    Capitalização de mercadoJPY 455,22M
    VolumeJPY 161 499
    Capitalização de mercadoJPY 454,72M
    VolumeJPY 25,79M

    Data provided by Coingecko API