NTHCHAIN (NTH) Valor real atual

NTHCHAIN logo
NTHNTHCHAIN
0,078229 -4.32%
Capitalização de mercado
€0
0%
Volume (24)
278 436
4.86%
Fornecimento em circulação
0 NTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTH

NTHCHAIN Preço hoje

NTHCHAIN Preço
€0,078229

Alteração de preço

€-0,0035358754
4.32%
24h Baixo / 24h Alto
€0,076401 / €0,083199

Volume

€278 436
4.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NTHCHAIN

Fornecimento em circulação
0 NTH
Fornecimento total
0 NTH
Fornecimento máximo
0 NTH

NTHCHAIN Capitalização de mercado

Totalmente diluído
Limite de mercado

--

NTHCHAIN Preço Ontem

Baixa / Alta de ontem
€0,076751131 / €0,079694796
Abertura / Fecho de Ontem
€0,076751131 / €0,079694796
A mudança de ontem
0.01%
Volume de ontem
€256 773,45

Histórico do preço do NTHCHAIN

7 dias Baixa / 7 dias Alta
€0,090084756 / €0,10666412
30 dias Baixa / 30 dias Alta
€0,076751131 / €0,083516706
90 dias Baixa / 90 dias Alta
€0,076751131 / €0,088265369
52 Semana Baixa / 52 Semana Alta
€0,076751131 / €0,091482619
Máxima de todos os temposGwen. 28, 2022 (2 anos atrás)
€3,09
97.47%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
€0,074778
4.62%

Data provided by Coingecko API

NTH para EUR

NTHCHAIN
NTHCHAINNTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTH Safely with 3Commas

Use a proven backtested strategy for NTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NTHCHAIN para Euro Gráfico de Preço (NTH para EUR)

    NTHEUR de TradingView

    NTHCHAIN Trocas

    Instant crypto to crypto exchange coming soon!

    NTHCHAIN Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,082867
    €0
    €0,082867
    €0,076751
    10/09/2025
    €0,080973
    €0,082867
    €0,088265
    €0,079961
    09/09/2025
    €0,080584
    €0,080973
    €0,083746
    €0,080584
    08/09/2025
    €0,084202
    €0,080584
    €0,084274
    €0,080727
    07/09/2025
    €0,078775
    €0,084202
    €0,084507
    €0,078775
    06/09/2025
    €0,079598
    €0,078775
    €0,085086
    €0,079568
    05/09/2025
    €0,082331
    €0,079598
    €0,091483
    €0,079119

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 29 minutoss e 22 segundoss

    Explore Our Other Products for NTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 531
    1.29%
    Capitalização de mercado€2,3T
    Volume€49,32B
    2
    4 523,7
    2.73%
    Capitalização de mercado€546,42B
    Volume€36,82B
    3
    3,06
    1.96%
    Capitalização de mercado€182,25B
    Volume€5,87B
    5
    238,87
    7.29%
    Capitalização de mercado€129,64B
    Volume€12,96B
    6
    908,61
    1.72%
    Capitalização de mercado€126,48B
    Volume€1,36B
    8
    0,26
    4.73%
    Capitalização de mercado€39,68B
    Volume€3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 594
    1.61%
    Capitalização de mercado€1,94T
    Volume€42,59B
    2
    3 790,67
    2.42%
    Capitalização de mercado€457,69B
    Volume€32,06B
    3
    2,58
    1.57%
    Capitalização de mercado€153,72B
    Volume€3,72B
    4
    0,86
    0.16%
    Capitalização de mercado€144,67B
    Volume€84,63B
    5
    768,44
    1.85%
    Capitalização de mercado€106,93B
    Volume€1,42B

    Data provided by Coingecko API