NTHCHAIN (NTH) Valor actual

NTHCHAIN logo
NTHNTHCHAIN
0,079649 -1.21%
Capitalización de Mercado
€0
0%
Volumen (24)
274.022
4.86%
Suministro circulante
0 NTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NTH

Precio de hoy de NTHCHAIN

Precio de NTHCHAIN
€0,079649

Cambio de precio en

€-0,00097389881
1.21%
Mínimo/máximo en 24 h
€0,076401 / €0,083199

Volumen de trading en

€274.022
4.86%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de NTHCHAIN

Suministro circulante
0 NTH
Suministro total
0 NTH
Suministro máximo
0 NTH

Capitalización de mercado de NTHCHAIN

Capitalización de mercado
completamente diluida

--

Precio de ayer de NTHCHAIN

Mínimo/máximo de ayer
€0,076751131 / €0,079694796
Apertura/cierre de ayer
€0,076751131 / €0,079694796
Cambio de ayer
1.82%
Volumen de ayer
€256.773,45

Historial de precios de NTHCHAIN

Mínimo/máximo en 7 días
€0,090084756 / €0,10332124
Mínimo/máximo en 30 días
€0,076751131 / €0,083516706
Mínimo/máximo en 90 días
€0,076751131 / €0,088265369
Mínimo/máximo en 52 semanas
€0,076751131 / €0,091482619
Máximo históricosept 28, 2022 (2 years ago)
€3,09
97.42%
All Time Lowsept 1, 2025 (11 days ago)
€0,074778
6.59%

Data provided by Coingecko API

Conversor de NTH a EUR

NTHCHAIN
NTHCHAINNTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTH Safely with 3Commas

Use a proven backtested strategy for NTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NTHCHAIN a Euro en tiempo real (NTH a EUR)

    NTHEUR by TradingView

    NTHCHAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    NTHCHAIN Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,082867
    €0
    €0,082867
    €0,076751
    10/9/2025
    €0,080973
    €0,082867
    €0,088265
    €0,079961
    9/9/2025
    €0,080584
    €0,080973
    €0,083746
    €0,080584
    8/9/2025
    €0,084202
    €0,080584
    €0,084274
    €0,080727
    7/9/2025
    €0,078775
    €0,084202
    €0,084507
    €0,078775
    6/9/2025
    €0,079598
    €0,078775
    €0,085086
    €0,079568
    5/9/2025
    €0,082331
    €0,079598
    €0,091483
    €0,079119

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 38 minutes and 17 seconds

    Explore Our Other Products for NTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.738
    1.09%
    Capitalización de Mercado€2,3T
    Volumen€44,67B
    2
    4583,27
    3.34%
    Capitalización de Mercado€552,53B
    Volumen€32,14B
    3
    3,05
    1.63%
    Capitalización de Mercado€181,48B
    Volumen€5,44B
    5
    239,56
    5.56%
    Capitalización de Mercado€129,8B
    Volumen€12,67B
    6
    909,62
    1.48%
    Capitalización de Mercado€126,55B
    Volumen€1,19B
    8
    0,27
    8.36%
    Capitalización de Mercado€40,83B
    Volumen€4,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    98.023
    0.41%
    Capitalización de Mercado€1,95T
    Volumen€43,41B
    2
    3847,37
    1.66%
    Capitalización de Mercado€464,36B
    Volumen€31,29B
    3
    2,6
    0.55%
    Capitalización de Mercado€154,72B
    Volumen€5,11B
    4
    0,85
    0.38%
    Capitalización de Mercado€144,56B
    Volumen€88,88B
    5
    203,32
    5.49%
    Capitalización de Mercado€110,21B
    Volumen€11,02B

    Data provided by Coingecko API