NTHCHAIN (NTH) Valor real atual

NTHCHAIN logo
NTHNTHCHAIN
JPY 13,59 -4.80%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 47 107 761
4.90%
Fornecimento em circulação
0 NTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTH

NTHCHAIN Preço hoje

NTHCHAIN Preço
JPY 13,59

Alteração de preço

JPY -0,68607441
4.80%
24h Baixo / 24h Alto
JPY 13,2 / JPY 14,37

Volume

JPY 47 107 761
4.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NTHCHAIN

Fornecimento em circulação
0 NTH
Fornecimento total
0 NTH
Fornecimento máximo
0 NTH

NTHCHAIN Capitalização de mercado

Totalmente diluído
Limite de mercado

--

NTHCHAIN Preço Ontem

Baixa / Alta de ontem
JPY 13,262683 / JPY 13,765903
Abertura / Fecho de Ontem
JPY 13,262683 / JPY 13,765903
A mudança de ontem
0.56%
Volume de ontem
JPY 44 370 745

Histórico do preço do NTHCHAIN

7 dias Baixa / 7 dias Alta
JPY 0,090084756 / JPY 0,10666412
30 dias Baixa / 30 dias Alta
JPY 13,262683 / JPY 14,403091
90 dias Baixa / 90 dias Alta
JPY 13,262683 / JPY 15,237802
52 Semana Baixa / 52 Semana Alta
JPY 13,262683 / JPY 15,81685
Máxima de todos os temposDu 8, 2022 (2 anos atrás)
JPY 439,74
96.90%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
JPY 12,89
5.84%

Data provided by Coingecko API

NTH para JPY

NTHCHAIN
NTHCHAINNTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTH Safely with 3Commas

Use a proven backtested strategy for NTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NTHCHAIN para Japanese yen Gráfico de Preço (NTH para JPY)

    NTHJPY de TradingView

    NTHCHAIN Trocas

    Instant crypto to crypto exchange coming soon!

    NTHCHAIN Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 14,28923
    JPY 0
    JPY 14,28923
    JPY 13,262683
    10/09/2025
    JPY 13,966616
    JPY 14,28923
    JPY 15,237802
    JPY 13,785753
    09/09/2025
    JPY 13,977164
    JPY 13,966616
    JPY 14,520116
    JPY 13,924009
    08/09/2025
    JPY 14,626882
    JPY 13,977164
    JPY 14,64706
    JPY 14,000555
    07/09/2025
    JPY 13,604794
    JPY 14,626882
    JPY 14,659466
    JPY 13,604794
    06/09/2025
    JPY 13,753041
    JPY 13,604794
    JPY 14,694623
    JPY 13,747825
    05/09/2025
    JPY 14,239436
    JPY 13,753041
    JPY 15,81685
    JPY 13,682784

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 57 minutoss e 54 segundoss

    Explore Our Other Products for NTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 029
    1.84%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 47,06B
    2
    JPY 4 519,2
    3.62%
    Capitalização de mercadoJPY 545,96B
    VolumeJPY 36,55B
    3
    JPY 3,06
    2.32%
    Capitalização de mercadoJPY 182,57B
    VolumeJPY 5,71B
    5
    JPY 233,8
    3.82%
    Capitalização de mercadoJPY 126,9B
    VolumeJPY 11,08B
    6
    JPY 907,08
    1.80%
    Capitalização de mercadoJPY 126,26B
    VolumeJPY 1,28B
    8
    JPY 0,262546
    6.75%
    Capitalização de mercadoJPY 39,63B
    VolumeJPY 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API